Ember Sword (EMBER) Historical Price Information

Access the full Ember Sword price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMBER Key Price Milestones:

All-Time High (ATH): $0.06802 on 2024-06-14 (-139 days ago), down -92.22% since then.

All-Time Low (ATL): $0.005194 on 2024-10-29 (-2 days ago), up 1.83% since then.

Worst Year: 2024, with a price decrease of 89% from $0.06765 to $0.007135.

Average annual growth over 1 years: 92% per year.

Typically, Ember Sword performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -69.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.06765	$ 0.02055	$ 0.01676	$ 0.06802
2024-06-24	2024-06-30	$ 0.02054	$ 0.02070	$ 0.01986	$ 0.02257
2024-07-01	2024-07-07	$ 0.02070	$ 0.02419	$ 0.02054	$ 0.02606
2024-07-08	2024-07-14	$ 0.02419	$ 0.02359	$ 0.02291	$ 0.02617
2024-07-15	2024-07-21	$ 0.02359	$ 0.02311	$ 0.02086	$ 0.02944
2024-07-22	2024-07-28	$ 0.02310	$ 0.02123	$ 0.02099	$ 0.02316
2024-07-29	2024-08-04	$ 0.02116	$ 0.02087	$ 0.02056	$ 0.02123
2024-08-05	2024-08-11	$ 0.02084	$ 0.01792	$ 0.01669	$ 0.02101
2024-08-12	2024-08-18	$ 0.01786	$ 0.01660	$ 0.01658	$ 0.02045
2024-08-19	2024-08-25	$ 0.01659	$ 0.01617	$ 0.01400	$ 0.01785
2024-08-26	2024-09-01	$ 0.01616	$ 0.01231	$ 0.01123	$ 0.01625
2024-09-02	2024-09-08	$ 0.01232	$ 0.008540	$ 0.006403	$ 0.01263
2024-09-09	2024-09-15	$ 0.008542	$ 0.007908	$ 0.007820	$ 0.01259
2024-09-16	2024-09-22	$ 0.007790	$ 0.008024	$ 0.007574	$ 0.008875
2024-09-23	2024-09-29	$ 0.008031	$ 0.008179	$ 0.007735	$ 0.008299
2024-09-30	2024-10-06	$ 0.008181	$ 0.007198	$ 0.006998	$ 0.008246
2024-10-07	2024-10-13	$ 0.007200	$ 0.007146	$ 0.006710	$ 0.007879
2024-10-14	2024-10-20	$ 0.007147	$ 0.007082	$ 0.006693	$ 0.007621
2024-10-21	2024-10-27	$ 0.007080	$ 0.007059	$ 0.006726	$ 0.007233