EMAIL Token (EMT) Historical Price Information

Access the full EMAIL Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EMT Key Price Milestones:

All-Time High (ATH): $0.4359 on 2024-06-13 (-140 days ago), down -96.53% since then.

All-Time Low (ATL): $0.01177 on 2024-10-17 (-14 days ago), up 28.46% since then.

Worst Year: 2024, with a price decrease of 72% from $0.05254 to $0.01456.

Average annual growth over 1 years: 71% per year.

Typically, EMAIL Token performs best in Q2 (average gain of 8.21%) and worst in Q3 (average gain of -66.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.05254	$ 0.2201	$ 0.05254	$ 0.4359
2024-06-17	2024-06-23	$ 0.2243	$ 0.06365	$ 0.06064	$ 0.2471
2024-06-24	2024-06-30	$ 0.06367	$ 0.05685	$ 0.04670	$ 0.07992
2024-07-01	2024-07-07	$ 0.05685	$ 0.05352	$ 0.05156	$ 0.05696
2024-07-08	2024-07-14	$ 0.05358	$ 0.04488	$ 0.04324	$ 0.05365
2024-07-15	2024-07-21	$ 0.04486	$ 0.02853	$ 0.02810	$ 0.04511
2024-07-22	2024-07-28	$ 0.02852	$ 0.03577	$ 0.02681	$ 0.03942
2024-07-29	2024-08-04	$ 0.03568	$ 0.04556	$ 0.03555	$ 0.05805
2024-08-05	2024-08-11	$ 0.04550	$ 0.04721	$ 0.04182	$ 0.05266
2024-08-12	2024-08-18	$ 0.04710	$ 0.03673	$ 0.03486	$ 0.04741
2024-08-19	2024-08-25	$ 0.03673	$ 0.03770	$ 0.03534	$ 0.04339
2024-08-26	2024-09-01	$ 0.03768	$ 0.03922	$ 0.03632	$ 0.04026
2024-09-02	2024-09-08	$ 0.03923	$ 0.02019	$ 0.01683	$ 0.03982
2024-09-09	2024-09-15	$ 0.02020	$ 0.02454	$ 0.01947	$ 0.02699
2024-09-16	2024-09-22	$ 0.02245	$ 0.01925	$ 0.01913	$ 0.02867
2024-09-23	2024-09-29	$ 0.01926	$ 0.01959	$ 0.01799	$ 0.02456
2024-09-30	2024-10-06	$ 0.01948	$ 0.01790	$ 0.01528	$ 0.02182
2024-10-07	2024-10-13	$ 0.01787	$ 0.01497	$ 0.01387	$ 0.01796
2024-10-14	2024-10-20	$ 0.01496	$ 0.01401	$ 0.01177	$ 0.01640
2024-10-21	2024-10-27	$ 0.01400	$ 0.01508	$ 0.01374	$ 0.01864