Elyssa (ELY) Historical Price Information

Access the full Elyssa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELY Key Price Milestones:

All-Time High (ATH): $0.7464 on 2024-01-16 (-289 days ago), down -99.37% since then.

All-Time Low (ATL): $0.004638 on 2024-10-27 (-4 days ago), up 1.77% since then.

Best Year: 2023, with a price increase of 32.11% from $0.07677 to $0.1014.

Worst Year: 2024, with a price decrease of 95% from $0.1014 to $0.004719.

Average annual growth over 2 years: 75% per year.

Typically, Elyssa performs best in Q4 (average gain of 33.66%) and worst in Q2 (average gain of -85.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08586	$ 0.06336	$ 0.05903	$ 0.08857
2024-04-08	2024-04-14	$ 0.06329	$ 0.05531	$ 0.05294	$ 0.06412
2024-04-15	2024-04-21	$ 0.05539	$ 0.02766	$ 0.02426	$ 0.08562
2024-04-22	2024-04-28	$ 0.02800	$ 0.03282	$ 0.02666	$ 0.03771
2024-04-29	2024-05-05	$ 0.03286	$ 0.03345	$ 0.03016	$ 0.03503
2024-05-06	2024-05-12	$ 0.03349	$ 0.02721	$ 0.02690	$ 0.03400
2024-05-13	2024-05-19	$ 0.02720	$ 0.02671	$ 0.02459	$ 0.02720
2024-05-20	2024-05-26	$ 0.02673	$ 0.03079	$ 0.02673	$ 0.03496
2024-05-27	2024-06-02	$ 0.03091	$ 0.04347	$ 0.03060	$ 0.04409
2024-06-03	2024-06-09	$ 0.04347	$ 0.04131	$ 0.04041	$ 0.04371
2024-06-10	2024-06-16	$ 0.04129	$ 0.01608	$ 0.01604	$ 0.04153
2024-06-17	2024-06-23	$ 0.01607	$ 0.01508	$ 0.01464	$ 0.01622
2024-06-24	2024-06-30	$ 0.01508	$ 0.01248	$ 0.01248	$ 0.01515
2024-07-01	2024-07-07	$ 0.01248	$ 0.01200	$ 0.01190	$ 0.01288
2024-07-08	2024-07-14	$ 0.01200	$ 0.009902	$ 0.009803	$ 0.01204
2024-07-15	2024-07-21	$ 0.009900	$ 0.008696	$ 0.008473	$ 0.01045
2024-07-22	2024-07-28	$ 0.008709	$ 0.007795	$ 0.007719	$ 0.008711
2024-07-29	2024-08-04	$ 0.008335	$ 0.008272	$ 0.008191	$ 0.008615
2024-08-05	2024-08-11	$ 0.008268	$ 0.006417	$ 0.005881	$ 0.008296
2024-08-12	2024-08-18	$ 0.006403	$ 0.005996	$ 0.005972	$ 0.006435
2024-08-19	2024-08-25	$ 0.006026	$ 0.006256	$ 0.005823	$ 0.006292
2024-09-02	2024-09-08	$ 0.005570	$ 0.005296	$ 0.005241	$ 0.005615
2024-09-09	2024-09-15	$ 0.005072	$ 0.005211	$ 0.005047	$ 0.005229
2024-09-16	2024-09-22	$ 0.004928	$ 0.004900	$ 0.004842	$ 0.005331
2024-09-23	2024-09-29	$ 0.005447	$ 0.005561	$ 0.005398	$ 0.005570
2024-09-30	2024-10-06	$ 0.005555	$ 0.005445	$ 0.005313	$ 0.005567
2024-10-07	2024-10-13	$ 0.004718	$ 0.004754	$ 0.004688	$ 0.004824
2024-10-21	2024-10-27	$ 0.005116	$ 0.004717	$ 0.004654	$ 0.005250