ElysiumG (LCMG) Historical Price Information

Access the full ElysiumG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LCMG Key Price Milestones:

All-Time High (ATH): $0.002189 on 2023-02-18 (-621 days ago), down -95.41% since then.

All-Time Low (ATL): $0.00001591 on 2024-02-20 (-254 days ago), up 531.53% since then.

Best Year: 2023, with a price increase of 62.31% from $0.0002628 to $0.0004266.

Worst Year: 2022, with a price decrease of 54% from $0.0005741 to $0.0002628.

Average annual growth over 3 years: 44% per year.

Typically, ElysiumG performs best in Q1 (average gain of 225.40%) and worst in Q4 (average gain of -49.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004704	$ 0.0003977	$ 0.0002501	$ 0.0005002
2024-04-08	2024-04-14	$ 0.0003750	$ 0.0004989	$ 0.0003747	$ 0.0005007
2024-04-15	2024-04-21	$ 0.0002999	$ 0.0004215	$ 0.0002991	$ 0.0004509
2024-04-22	2024-04-28	$ 0.0004189	$ 0.0004192	$ 0.0003367	$ 0.0004220
2024-04-29	2024-05-05	$ 0.0004192	$ 0.0003749	$ 0.0003304	$ 0.0004194
2024-05-06	2024-05-12	$ 0.0003740	$ 0.0003544	$ 0.0001325	$ 0.0003747
2024-05-13	2024-05-19	$ 0.0001430	$ 0.0003138	$ 0.0001429	$ 0.0004016
2024-05-20	2024-05-26	$ 0.0003290	$ 0.0003397	$ 0.0003134	$ 0.0003941
2024-05-27	2024-06-02	$ 0.0003749	$ 0.0003695	$ 0.0003135	$ 0.0003750
2024-06-03	2024-06-09	$ 0.0003432	$ 0.0004500	$ 0.0003423	$ 0.0004503
2024-06-10	2024-06-16	$ 0.0004500	$ 0.0009806	$ 0.0004298	$ 0.001190
2024-06-17	2024-06-23	$ 0.0009595	$ 0.001029	$ 0.0007622	$ 0.001151
2024-06-24	2024-06-30	$ 0.001029	$ 0.0007174	$ 0.0005419	$ 0.001029
2024-07-01	2024-07-07	$ 0.0007172	$ 0.0009286	$ 0.0005534	$ 0.0009480
2024-07-08	2024-07-14	$ 0.0009284	$ 0.0007899	$ 0.0006493	$ 0.0009422
2024-07-15	2024-07-21	$ 0.0007900	$ 0.0009504	$ 0.0006645	$ 0.001030
2024-07-22	2024-07-28	$ 0.0009493	$ 0.0007660	$ 0.0006798	$ 0.0009710
2024-07-29	2024-08-04	$ 0.0007662	$ 0.0007897	$ 0.0006663	$ 0.0009460
2024-08-05	2024-08-11	$ 0.0007900	$ 0.0007965	$ 0.0003496	$ 0.0009103
2024-08-12	2024-08-18	$ 0.0007950	$ 0.0008970	$ 0.0007086	$ 0.0009011
2024-08-19	2024-08-25	$ 0.0007766	$ 0.0008404	$ 0.0007338	$ 0.0008995
2024-08-26	2024-09-01	$ 0.0008600	$ 0.0007776	$ 0.0007764	$ 0.0009012
2024-09-02	2024-09-08	$ 0.0007779	$ 0.0006904	$ 0.0005001	$ 0.0008263
2024-09-09	2024-09-15	$ 0.0006603	$ 0.0006992	$ 0.0005380	$ 0.0007210
2024-09-16	2024-09-22	$ 0.0006002	$ 0.0004498	$ 0.0003988	$ 0.0006009
2024-09-23	2024-09-29	$ 0.0004500	$ 0.0004672	$ 0.0003998	$ 0.0006017
2024-09-30	2024-10-06	$ 0.0004608	$ 0.0004648	$ 0.0001999	$ 0.0005548
2024-10-07	2024-10-13	$ 0.0004998	$ 0.0003601	$ 0.0003594	$ 0.0005001
2024-10-14	2024-10-20	$ 0.0003600	$ 0.0002543	$ 0.0002049	$ 0.0003601
2024-10-21	2024-10-27	$ 0.0002543	$ 0.0002081	$ 0.0001051	$ 0.0003185