Elysian ELS (ELS) Historical Price Information

Access the full Elysian ELS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELS Key Price Milestones:

All-Time High (ATH): $0.4931 on 2022-01-27 (-1008 days ago), down -99.63% since then.

All-Time Low (ATL): $0.0000279 on 2023-05-08 (-542 days ago), up 6 526.38% since then.

Worst Year: 2022, with a price decrease of 95% from $0.1157 to $0.005597.

Average annual growth over 4 years: 66% per year.

Typically, Elysian ELS performs best in Q4 (average gain of -2.58%) and worst in Q2 (average gain of -36.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003075	$ 0.002211	$ 0.002199	$ 0.003749
2024-04-08	2024-04-14	$ 0.002211	$ 0.002416	$ 0.002208	$ 0.002820
2024-04-15	2024-04-21	$ 0.002414	$ 0.002899	$ 0.001904	$ 0.003778
2024-04-22	2024-04-28	$ 0.002899	$ 0.002310	$ 0.001315	$ 0.003809
2024-04-29	2024-05-05	$ 0.002310	$ 0.002592	$ 0.002104	$ 0.003097
2024-05-06	2024-05-12	$ 0.002191	$ 0.002379	$ 0.001482	$ 0.002637
2024-05-13	2024-05-19	$ 0.002378	$ 0.002096	$ 0.001793	$ 0.002434
2024-05-20	2024-05-26	$ 0.002086	$ 0.001989	$ 0.001621	$ 0.002202
2024-05-27	2024-06-02	$ 0.001989	$ 0.001699	$ 0.001590	$ 0.001994
2024-06-03	2024-06-09	$ 0.001409	$ 0.002099	$ 0.001408	$ 0.002163
2024-06-10	2024-06-16	$ 0.002099	$ 0.001500	$ 0.001497	$ 0.002111
2024-06-17	2024-06-23	$ 0.001501	$ 0.001391	$ 0.001295	$ 0.002146
2024-06-24	2024-06-30	$ 0.001392	$ 0.001702	$ 0.001316	$ 0.001897
2024-07-01	2024-07-07	$ 0.001703	$ 0.002144	$ 0.001699	$ 0.002467
2024-07-08	2024-07-14	$ 0.002145	$ 0.002211	$ 0.0009477	$ 0.002410
2024-07-15	2024-07-21	$ 0.002212	$ 0.002004	$ 0.002000	$ 0.003020
2024-07-22	2024-07-28	$ 0.002005	$ 0.001906	$ 0.001600	$ 0.002870
2024-07-29	2024-08-04	$ 0.001901	$ 0.001999	$ 0.001751	$ 0.002664
2024-08-05	2024-08-11	$ 0.001997	$ 0.002296	$ 0.0007979	$ 0.002403
2024-08-12	2024-08-18	$ 0.002298	$ 0.002292	$ 0.001706	$ 0.002307
2024-08-19	2024-08-25	$ 0.002293	$ 0.001951	$ 0.001823	$ 0.002405
2024-08-26	2024-09-01	$ 0.001963	$ 0.001850	$ 0.001834	$ 0.002009
2024-09-02	2024-09-08	$ 0.001851	$ 0.001550	$ 0.001546	$ 0.002580
2024-09-09	2024-09-15	$ 0.001550	$ 0.001706	$ 0.001099	$ 0.001803
2024-09-16	2024-09-22	$ 0.001528	$ 0.001805	$ 0.001207	$ 0.001808
2024-09-23	2024-09-29	$ 0.002299	$ 0.001600	$ 0.001211	$ 0.002303
2024-09-30	2024-10-06	$ 0.001599	$ 0.001497	$ 0.001212	$ 0.002097
2024-10-07	2024-10-13	$ 0.001497	$ 0.001412	$ 0.001212	$ 0.002342
2024-10-14	2024-10-20	$ 0.002125	$ 0.001252	$ 0.001250	$ 0.002424
2024-10-21	2024-10-27	$ 0.001251	$ 0.001535	$ 0.001120	$ 0.002235