ELYFI (ELFI) Historical Price Information

Access the full ELYFI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELFI Key Price Milestones:

All-Time High (ATH): $0.08917 on 2022-04-03 (-942 days ago), down -88.02% since then.

All-Time Low (ATL): $0.006968 on 2024-08-05 (-87 days ago), up 53.24% since then.

Best Year: 2023, with a price increase of 59.45% from $0.008107 to $0.01292.

Worst Year: 2022, with a price decrease of 87% from $0.06809 to $0.008235.

Average annual growth over 3 years: 46% per year.

Typically, ELYFI performs best in Q2 (average gain of 25.80%) and worst in Q3 (average gain of -37.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01794	$ 0.01485	$ 0.01447	$ 0.01821
2024-04-08	2024-04-14	$ 0.01433	$ 0.01619	$ 0.01426	$ 0.01623
2024-04-15	2024-04-21	$ 0.01619	$ 0.01434	$ 0.01419	$ 0.01738
2024-04-22	2024-04-28	$ 0.01434	$ 0.01282	$ 0.01236	$ 0.01686
2024-04-29	2024-05-05	$ 0.01281	$ 0.01274	$ 0.01223	$ 0.01347
2024-05-06	2024-05-12	$ 0.01274	$ 0.01238	$ 0.01225	$ 0.01308
2024-05-13	2024-05-19	$ 0.01237	$ 0.01225	$ 0.01191	$ 0.01267
2024-05-20	2024-05-26	$ 0.01231	$ 0.01297	$ 0.01230	$ 0.01393
2024-05-27	2024-06-02	$ 0.01271	$ 0.01270	$ 0.01256	$ 0.01310
2024-06-03	2024-06-09	$ 0.01227	$ 0.01239	$ 0.01204	$ 0.01241
2024-06-10	2024-06-16	$ 0.01221	$ 0.01218	$ 0.01133	$ 0.01221
2024-06-17	2024-06-23	$ 0.01181	$ 0.01188	$ 0.01121	$ 0.01191
2024-06-24	2024-06-30	$ 0.01188	$ 0.01147	$ 0.01091	$ 0.01188
2024-07-01	2024-07-07	$ 0.01137	$ 0.01085	$ 0.01075	$ 0.01145
2024-07-08	2024-07-14	$ 0.01084	$ 0.01079	$ 0.01026	$ 0.01153
2024-07-15	2024-07-21	$ 0.01079	$ 0.01136	$ 0.01061	$ 0.01146
2024-07-22	2024-07-28	$ 0.01129	$ 0.01075	$ 0.01043	$ 0.01129
2024-07-29	2024-08-04	$ 0.01070	$ 0.01056	$ 0.01042	$ 0.01093
2024-08-05	2024-08-11	$ 0.01049	$ 0.008939	$ 0.006968	$ 0.01054
2024-08-12	2024-08-18	$ 0.008998	$ 0.008617	$ 0.008364	$ 0.008998
2024-08-19	2024-08-25	$ 0.008607	$ 0.01086	$ 0.008221	$ 0.01109
2024-08-26	2024-09-01	$ 0.01088	$ 0.01074	$ 0.01026	$ 0.01092
2024-09-02	2024-09-08	$ 0.01078	$ 0.01044	$ 0.01014	$ 0.01103
2024-09-09	2024-09-15	$ 0.01045	$ 0.01054	$ 0.009959	$ 0.01083
2024-09-16	2024-09-22	$ 0.01047	$ 0.01098	$ 0.01033	$ 0.01117
2024-09-23	2024-09-29	$ 0.01101	$ 0.01024	$ 0.01013	$ 0.01107
2024-09-30	2024-10-06	$ 0.01030	$ 0.01052	$ 0.009889	$ 0.01063
2024-10-07	2024-10-13	$ 0.01080	$ 0.01041	$ 0.01022	$ 0.01080
2024-10-14	2024-10-20	$ 0.01041	$ 0.01085	$ 0.01030	$ 0.01090
2024-10-21	2024-10-27	$ 0.01084	$ 0.01041	$ 0.01015	$ 0.01093