Elosys (ELO) Historical Price Information

Access the full Elosys price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELO Key Price Milestones:

All-Time High (ATH): $0.3197 on 2023-12-28 (-308 days ago), down -99.04% since then.

All-Time Low (ATL): $0.002804 on 2024-10-23 (-8 days ago), up 9.74% since then.

Best Year: 2023, with a price increase of 60.88% from $0.1533 to $0.2467.

Worst Year: 2024, with a price decrease of 98% from $0.2447 to $0.003074.

Average annual growth over 2 years: 85% per year.

Typically, Elosys performs best in Q4 (average gain of 1.32%) and worst in Q1 (average gain of -81.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04617	$ 0.04621	$ 0.03928	$ 0.06198
2024-04-08	2024-04-14	$ 0.04599	$ 0.03938	$ 0.03559	$ 0.05362
2024-04-15	2024-04-21	$ 0.03998	$ 0.05252	$ 0.02732	$ 0.06630
2024-04-22	2024-04-28	$ 0.05246	$ 0.02080	$ 0.01287	$ 0.05613
2024-04-29	2024-05-05	$ 0.01909	$ 0.02857	$ 0.01885	$ 0.03992
2024-05-06	2024-05-12	$ 0.02859	$ 0.04260	$ 0.02444	$ 0.05317
2024-05-13	2024-05-19	$ 0.04250	$ 0.02400	$ 0.02209	$ 0.04262
2024-05-20	2024-05-26	$ 0.02403	$ 0.03436	$ 0.02385	$ 0.03556
2024-05-27	2024-06-02	$ 0.03419	$ 0.01189	$ 0.009480	$ 0.03480
2024-06-03	2024-06-09	$ 0.01186	$ 0.01093	$ 0.01038	$ 0.01922
2024-06-10	2024-06-16	$ 0.01083	$ 0.006683	$ 0.005495	$ 0.01232
2024-06-17	2024-06-23	$ 0.006697	$ 0.009049	$ 0.006634	$ 0.009497
2024-06-24	2024-06-30	$ 0.009061	$ 0.008793	$ 0.005359	$ 0.009485
2024-07-01	2024-07-07	$ 0.008796	$ 0.006920	$ 0.006901	$ 0.009334
2024-07-08	2024-07-14	$ 0.006969	$ 0.006750	$ 0.005731	$ 0.008009
2024-07-15	2024-07-21	$ 0.006682	$ 0.02081	$ 0.005718	$ 0.02113
2024-07-22	2024-07-28	$ 0.02081	$ 0.02200	$ 0.01733	$ 0.02275
2024-07-29	2024-08-04	$ 0.02192	$ 0.03142	$ 0.01840	$ 0.03921
2024-08-05	2024-08-11	$ 0.03147	$ 0.01765	$ 0.01304	$ 0.03151
2024-08-12	2024-08-18	$ 0.01762	$ 0.01710	$ 0.01490	$ 0.02097
2024-08-19	2024-08-25	$ 0.01707	$ 0.01166	$ 0.006916	$ 0.01790
2024-08-26	2024-09-01	$ 0.01167	$ 0.009625	$ 0.009268	$ 0.01260
2024-09-02	2024-09-08	$ 0.009608	$ 0.009442	$ 0.008290	$ 0.01354
2024-09-09	2024-09-15	$ 0.009445	$ 0.008010	$ 0.007657	$ 0.01111
2024-09-16	2024-09-22	$ 0.007262	$ 0.009150	$ 0.006732	$ 0.009169
2024-09-23	2024-09-29	$ 0.009217	$ 0.006551	$ 0.006515	$ 0.01049
2024-09-30	2024-10-06	$ 0.006580	$ 0.006719	$ 0.005563	$ 0.007480
2024-10-07	2024-10-13	$ 0.006674	$ 0.004577	$ 0.003609	$ 0.007001
2024-10-14	2024-10-20	$ 0.004558	$ 0.003548	$ 0.003508	$ 0.005635
2024-10-21	2024-10-27	$ 0.003547	$ 0.003051	$ 0.002804	$ 0.004975