Eloin Historical Price Information

Access the full Eloin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELOIN Key Price Milestones:

All-Time High (ATH): $0.0000006936 on 2024-03-22 (-223 days ago), down -63.54% since then.

All-Time Low (ATL): $0.00000000005589 on 2024-01-28 (-277 days ago), up 452 380.23% since then.

Best Year: 2024, with a price increase of 21.00% from $0.000000001169 to $0.0000002509.

Worst Year: 2022, with a price decrease of 96% from $0.00000001897 to $0.0000000006178.

Average annual growth over 4 years: 90.00% per year.

Typically, Eloin performs best in Q1 (average gain of 17,806.56%) and worst in Q2 (average gain of -59.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000006427	$ 0.0000005361	$ 0.0000005313	$ 0.0000006437
2024-04-08	2024-04-14	$ 0.0000005367	$ 0.0000005496	$ 0.0000005246	$ 0.0000005521
2024-04-15	2024-04-21	$ 0.0000005415	$ 0.0000004282	$ 0.0000004174	$ 0.0000005551
2024-04-22	2024-04-28	$ 0.0000004396	$ 0.0000004720	$ 0.0000004330	$ 0.0000004766
2024-04-29	2024-05-05	$ 0.0000004311	$ 0.0000004309	$ 0.0000004277	$ 0.0000004345
2024-05-06	2024-05-12	$ 0.0000004417	$ 0.0000004306	$ 0.0000004284	$ 0.0000004417
2024-05-13	2024-05-19	$ 0.0000004303	$ 0.0000003698	$ 0.0000003672	$ 0.0000004404
2024-05-20	2024-05-26	$ 0.0000003699	$ 0.0000003602	$ 0.0000003602	$ 0.0000003913
2024-05-27	2024-06-02	$ 0.0000003579	$ 0.0000003508	$ 0.0000003477	$ 0.0000003593
2024-06-10	2024-06-16	$ 0.0000004135	$ 0.0000003440	$ 0.0000003440	$ 0.0000004149
2024-06-17	2024-06-23	$ 0.0000003443	$ 0.0000003406	$ 0.0000003385	$ 0.0000003521
2024-06-24	2024-06-30	$ 0.0000003206	$ 0.0000003222	$ 0.0000003205	$ 0.0000003222
2024-07-01	2024-07-07	$ 0.0000003155	$ 0.0000003023	$ 0.0000003009	$ 0.0000003209
2024-07-08	2024-07-14	$ 0.0000002771	$ 0.0000002763	$ 0.0000002748	$ 0.0000002819
2024-07-15	2024-07-21	$ 0.0000002817	$ 0.0000002737	$ 0.0000002737	$ 0.0000002850
2024-07-22	2024-07-28	$ 0.0000002669	$ 0.0000002699	$ 0.0000002654	$ 0.0000002708
2024-08-05	2024-08-11	$ 0.0000002340	$ 0.0000002040	$ 0.0000002037	$ 0.0000002341
2024-08-12	2024-08-18	$ 0.0000002425	$ 0.0000002338	$ 0.0000002320	$ 0.0000002480
2024-08-19	2024-08-25	$ 0.0000002637	$ 0.0000002608	$ 0.0000002591	$ 0.0000002653
2024-08-26	2024-09-01	$ 0.0000002599	$ 0.0000002490	$ 0.0000002490	$ 0.0000002602
2024-09-02	2024-09-08	$ 0.0000002395	$ 0.0000002340	$ 0.0000002337	$ 0.0000002415
2024-09-09	2024-09-15	$ 0.0000002223	$ 0.0000002146	$ 0.0000002146	$ 0.0000002293
2024-09-16	2024-09-22	$ 0.0000002303	$ 0.0000002292	$ 0.0000002255	$ 0.0000002311
2024-09-23	2024-09-29	$ 0.0000002522	$ 0.0000002519	$ 0.0000002502	$ 0.0000002532
2024-09-30	2024-10-06	$ 0.0000002382	$ 0.0000002373	$ 0.0000002359	$ 0.0000002409
2024-10-07	2024-10-13	$ 0.0000002354	$ 0.0000002342	$ 0.0000002323	$ 0.0000002362
2024-10-14	2024-10-20	$ 0.0000002438	$ 0.0000002713	$ 0.0000002432	$ 0.0000002776
2024-10-21	2024-10-27	$ 0.0000002711	$ 0.0000002588	$ 0.0000002574	$ 0.0000002732