Ellipsis X (EPX) Historical Price Information

Access the full Ellipsis X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EPX Key Price Milestones:

All-Time High (ATH): $0.003467 on 2022-05-23 (-892 days ago), down -98.63% since then.

All-Time Low (ATL): $0.00001079 on 2024-09-13 (-48 days ago), up 339.39% since then.

Worst Year: 2024, with a price decrease of 83% from $0.0002408 to $0.00003902.

Average annual growth over 3 years: 69% per year.

Typically, Ellipsis X performs best in Q4 (average gain of 46.48%) and worst in Q2 (average gain of -51.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004006	$ 0.0002579	$ 0.0002469	$ 0.0004108
2024-04-08	2024-04-14	$ 0.0002579	$ 0.0002727	$ 0.0002530	$ 0.0002872
2024-04-15	2024-04-21	$ 0.0002720	$ 0.0001954	$ 0.0001696	$ 0.0002729
2024-04-22	2024-04-28	$ 0.0001958	$ 0.0001985	$ 0.0001819	$ 0.0002299
2024-04-29	2024-05-05	$ 0.0001984	$ 0.0001921	$ 0.0001671	$ 0.0002102
2024-05-06	2024-05-12	$ 0.0001923	$ 0.0001832	$ 0.0001787	$ 0.0001971
2024-05-13	2024-05-19	$ 0.0001825	$ 0.0001707	$ 0.0001593	$ 0.0001910
2024-05-20	2024-05-26	$ 0.0001705	$ 0.0001864	$ 0.0001698	$ 0.0002201
2024-05-27	2024-06-02	$ 0.0001863	$ 0.0001882	$ 0.0001861	$ 0.0002115
2024-06-03	2024-06-09	$ 0.0001879	$ 0.0001899	$ 0.0001805	$ 0.0001973
2024-06-10	2024-06-16	$ 0.0001898	$ 0.0001438	$ 0.0001433	$ 0.0001929
2024-06-17	2024-06-23	$ 0.0001440	$ 0.0001279	$ 0.0001213	$ 0.0001637
2024-06-24	2024-06-30	$ 0.0001280	$ 0.0001419	$ 0.0001134	$ 0.0001773
2024-07-01	2024-07-07	$ 0.0001419	$ 0.0001347	$ 0.0001281	$ 0.0001494
2024-07-08	2024-07-14	$ 0.0001345	$ 0.0001156	$ 0.0001041	$ 0.0001401
2024-07-15	2024-07-21	$ 0.0001154	$ 0.0001270	$ 0.0001150	$ 0.0001299
2024-07-22	2024-07-28	$ 0.0001270	$ 0.0001310	$ 0.0001133	$ 0.0001511
2024-07-29	2024-08-04	$ 0.0001304	$ 0.0001251	$ 0.0001240	$ 0.0001485
2024-08-05	2024-08-11	$ 0.0001253	$ 0.0001116	$ 0.00008290	$ 0.0001264
2024-08-12	2024-08-18	$ 0.0001114	$ 0.00006785	$ 0.00006543	$ 0.0001162
2024-08-19	2024-08-25	$ 0.00006794	$ 0.00004375	$ 0.00004269	$ 0.00006947
2024-08-26	2024-09-01	$ 0.00004350	$ 0.00001833	$ 0.00001771	$ 0.00004374
2024-09-02	2024-09-08	$ 0.00001806	$ 0.00001437	$ 0.00001387	$ 0.00002058
2024-09-09	2024-09-15	$ 0.00001434	$ 0.00001204	$ 0.00001078	$ 0.00001469
2024-09-16	2024-09-22	$ 0.00001404	$ 0.00001775	$ 0.00001226	$ 0.00002213
2024-09-23	2024-09-29	$ 0.00001796	$ 0.00001753	$ 0.00001562	$ 0.00002112
2024-09-30	2024-10-06	$ 0.00001753	$ 0.00001383	$ 0.00001286	$ 0.00001798
2024-10-07	2024-10-13	$ 0.00001380	$ 0.00001369	$ 0.00001165	$ 0.00001456
2024-10-14	2024-10-20	$ 0.00001372	$ 0.00005324	$ 0.00001270	$ 0.0001188
2024-10-21	2024-10-27	$ 0.00005288	$ 0.00003997	$ 0.00003895	$ 0.00006294