ELIS (XLS) Historical Price Information

Access the full ELIS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XLS Key Price Milestones:

All-Time High (ATH): $2.75 on 2023-01-26 (-644 days ago), down -96.37% since then.

All-Time Low (ATL): $0.008031 on 2023-03-27 (-584 days ago), up 1 144.56% since then.

Best Year: 2024, with a price increase of 198.53% from $0.03025 to $0.09031.

Worst Year: 2023, with a price decrease of 90% from $0.3242 to $0.03025.

Average annual growth over 4 years: 29% per year.

Typically, ELIS performs best in Q2 (average gain of 134.40%) and worst in Q4 (average gain of 1.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06069	$ 0.04789	$ 0.04749	$ 0.06076
2024-04-08	2024-04-14	$ 0.04792	$ 0.06068	$ 0.04764	$ 0.06076
2024-04-15	2024-04-21	$ 0.06063	$ 0.05607	$ 0.04839	$ 0.08084
2024-04-22	2024-04-28	$ 0.05612	$ 0.04852	$ 0.04849	$ 0.05932
2024-04-29	2024-05-05	$ 0.04850	$ 0.05003	$ 0.03986	$ 0.05106
2024-05-06	2024-05-12	$ 0.05101	$ 0.05000	$ 0.04869	$ 0.06007
2024-05-13	2024-05-19	$ 0.04998	$ 0.04100	$ 0.04094	$ 0.06452
2024-05-20	2024-05-26	$ 0.04101	$ 0.04249	$ 0.03944	$ 0.04843
2024-05-27	2024-06-02	$ 0.04249	$ 0.02848	$ 0.02714	$ 0.05200
2024-06-03	2024-06-09	$ 0.02847	$ 0.02650	$ 0.02500	$ 0.03142
2024-06-10	2024-06-16	$ 0.02649	$ 0.03945	$ 0.02329	$ 0.04005
2024-06-17	2024-06-23	$ 0.03947	$ 0.03317	$ 0.03302	$ 0.03950
2024-06-24	2024-06-30	$ 0.03318	$ 0.03346	$ 0.03064	$ 0.03700
2024-07-01	2024-07-07	$ 0.03426	$ 0.04390	$ 0.03196	$ 0.04498
2024-07-08	2024-07-14	$ 0.04389	$ 0.04305	$ 0.03535	$ 0.04448
2024-07-15	2024-07-21	$ 0.04306	$ 0.03662	$ 0.03636	$ 0.04608
2024-07-22	2024-07-28	$ 0.03661	$ 0.03098	$ 0.03084	$ 0.04503
2024-07-29	2024-08-04	$ 0.03100	$ 0.03179	$ 0.03094	$ 0.03321
2024-08-05	2024-08-11	$ 0.03178	$ 0.02997	$ 0.02890	$ 0.03406
2024-08-12	2024-08-18	$ 0.03000	$ 0.04319	$ 0.02886	$ 0.04345
2024-08-19	2024-08-25	$ 0.04320	$ 0.05363	$ 0.03799	$ 0.05820
2024-08-26	2024-09-01	$ 0.05363	$ 0.09824	$ 0.05101	$ 0.1451
2024-09-02	2024-09-08	$ 0.09833	$ 0.09999	$ 0.07979	$ 0.1154
2024-09-09	2024-09-15	$ 0.09996	$ 0.1010	$ 0.09512	$ 0.1022
2024-09-16	2024-09-22	$ 0.1011	$ 0.07597	$ 0.07101	$ 0.1025
2024-09-23	2024-09-29	$ 0.07605	$ 0.1220	$ 0.07481	$ 0.1401
2024-09-30	2024-10-06	$ 0.1220	$ 0.1143	$ 0.08494	$ 0.1341
2024-10-07	2024-10-13	$ 0.1143	$ 0.1215	$ 0.09076	$ 0.1236
2024-10-14	2024-10-20	$ 0.1216	$ 0.1073	$ 0.08985	$ 0.1216
2024-10-21	2024-10-27	$ 0.1073	$ 0.09058	$ 0.09013	$ 0.1100