Elevate Bridged DAI (Metis Andromeda) (DAI) Historical Price Information

Access the full Elevate Bridged DAI (Metis Andromeda) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $0.8271 on 2024-10-22 (-9 days ago), down -13.09% since then.

All-Time Low (ATL): $0.5991 on 2024-10-09 (-22 days ago), up 19.97% since then.

Best Year: 2024, with a price increase of 7.12% from $0.6532 to $0.6997.

Average annual growth over 1 years: 10.04% per year.

Typically, Elevate Bridged DAI (Metis Andromeda) performs best in Q4 (average gain of 15.01%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.6532	$ 0.6811	$ 0.6532	$ 0.6878
2024-08-26	2024-09-01	$ 0.7314	$ 0.7171	$ 0.7122	$ 0.7314
2024-09-02	2024-09-08	$ 0.7801	$ 0.7694	$ 0.7625	$ 0.7817
2024-09-16	2024-09-22	$ 0.7777	$ 0.7893	$ 0.6795	$ 0.8104
2024-09-23	2024-09-29	$ 0.7402	$ 0.7401	$ 0.7241	$ 0.7425
2024-10-07	2024-10-13	$ 0.6084	$ 0.5991	$ 0.5991	$ 0.6128
2024-10-14	2024-10-20	$ 0.7500	$ 0.7698	$ 0.7500	$ 0.8022
2024-10-21	2024-10-27	$ 0.7977	$ 0.6997	$ 0.6650	$ 0.8271