Elementum (ELE) Historical Price Information

Access the full Elementum price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELE Key Price Milestones:

All-Time High (ATH): $0.001184 on 2024-01-22 (-283 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0000009952 on 2024-08-05 (-87 days ago), up 59.78% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0002026 to $0.000001590.

Average annual growth over 1 years: 99% per year.

Typically, Elementum performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -91.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001794	$ 0.000006131	$ 0.000006007	$ 0.00001795
2024-04-08	2024-04-14	$ 0.000006157	$ 0.000005624	$ 0.000004960	$ 0.00001080
2024-04-15	2024-04-21	$ 0.000005621	$ 0.000004024	$ 0.000003684	$ 0.000005682
2024-04-22	2024-04-28	$ 0.000004026	$ 0.000003992	$ 0.000003445	$ 0.000006265
2024-04-29	2024-05-05	$ 0.000003997	$ 0.000004288	$ 0.000002973	$ 0.000006560
2024-05-06	2024-05-12	$ 0.000004289	$ 0.000003266	$ 0.000003163	$ 0.000005125
2024-05-13	2024-05-19	$ 0.000003258	$ 0.000004982	$ 0.000002558	$ 0.000006735
2024-05-20	2024-05-26	$ 0.000004985	$ 0.000004682	$ 0.000002805	$ 0.000006745
2024-05-27	2024-06-02	$ 0.000004646	$ 0.000002284	$ 0.000002262	$ 0.000004684
2024-06-03	2024-06-09	$ 0.000002284	$ 0.000003120	$ 0.000002215	$ 0.000003403
2024-06-10	2024-06-16	$ 0.000003121	$ 0.000002514	$ 0.000002316	$ 0.000003151
2024-06-17	2024-06-23	$ 0.000002511	$ 0.000001541	$ 0.000001193	$ 0.000002624
2024-06-24	2024-06-30	$ 0.000001624	$ 0.000002176	$ 0.000001356	$ 0.000002352
2024-07-01	2024-07-07	$ 0.000002176	$ 0.000002164	$ 0.000002136	$ 0.000002461
2024-07-08	2024-07-14	$ 0.000002166	$ 0.000001559	$ 0.000001501	$ 0.000002184
2024-07-15	2024-07-21	$ 0.000001560	$ 0.000001772	$ 0.000001406	$ 0.000001809
2024-07-22	2024-07-28	$ 0.000001769	$ 0.000001542	$ 0.000001498	$ 0.000001832
2024-07-29	2024-08-04	$ 0.000001533	$ 0.000001490	$ 0.000001360	$ 0.000001613
2024-08-05	2024-08-11	$ 0.000001488	$ 0.000001349	$ 0.0000009952	$ 0.000001758
2024-08-12	2024-08-18	$ 0.000001341	$ 0.000001319	$ 0.000001088	$ 0.000001388
2024-08-19	2024-08-25	$ 0.000001320	$ 0.000001504	$ 0.000001307	$ 0.000001505
2024-08-26	2024-09-01	$ 0.000001542	$ 0.000001324	$ 0.000001305	$ 0.000001604
2024-09-02	2024-09-08	$ 0.000001324	$ 0.000001240	$ 0.000001189	$ 0.000001366
2024-09-09	2024-09-15	$ 0.000001240	$ 0.000001590	$ 0.000001222	$ 0.000001610