Element (HYP) Historical Price Information

Access the full Element price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Element's entire price history from its launch in 2014-05-30 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

HYP Key Price Milestones:

All-Time High (ATH): $0.02893 on 2014-10-19 (-3665 days ago), down -99.82% since then.

All-Time Low (ATL): $0.00000165 on 2020-01-13 (-1753 days ago), up 3 140.69% since then.

Best Year: 2017, with a price increase of 12.00% from $0.000047 to $0.005781.

Worst Year: 2018, with a price decrease of 94% from $0.005079 to $0.0002662.

Average annual growth over 11 years: 29% per year.

Typically, Element performs best in Q2 (average gain of 627.36%) and worst in Q4 (average gain of -9.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007646	$ 0.0001134	$ 0.00005552	$ 0.0001141
2024-04-08	2024-04-14	$ 0.00008990	$ 0.00008805	$ 0.00008714	$ 0.00009047
2024-04-15	2024-04-21	$ 0.00006762	$ 0.00007176	$ 0.00006654	$ 0.00007212
2024-04-22	2024-04-28	$ 0.00005667	$ 0.00007914	$ 0.00005667	$ 0.0001734
2024-04-29	2024-05-05	$ 0.00007929	$ 0.00007394	$ 0.00005503	$ 0.00007953
2024-05-06	2024-05-12	$ 0.00005414	$ 0.00005324	$ 0.00005211	$ 0.00005541
2024-05-13	2024-05-19	$ 0.00005292	$ 0.00007180	$ 0.00004883	$ 0.00007218
2024-05-20	2024-05-26	$ 0.00007324	$ 0.00007303	$ 0.00007203	$ 0.00007347
2024-05-27	2024-06-02	$ 0.00004789	$ 0.00004778	$ 0.00004764	$ 0.00004799
2024-06-03	2024-06-09	$ 0.00005080	$ 0.0001674	$ 0.00005069	$ 0.0001675
2024-06-10	2024-06-16	$ 0.0001674	$ 0.0001101	$ 0.00006919	$ 0.0006941
2024-06-17	2024-06-23	$ 0.00009527	$ 0.00007459	$ 0.00007196	$ 0.00009642
2024-06-24	2024-06-30	$ 0.00007849	$ 0.00009734	$ 0.00007796	$ 0.00009745
2024-07-01	2024-07-07	$ 0.00009755	$ 0.00007215	$ 0.00007176	$ 0.0001025
2024-07-08	2024-07-14	$ 0.00007203	$ 0.00007057	$ 0.00006974	$ 0.00007221
2024-07-15	2024-07-21	$ 0.00006813	$ 0.00009524	$ 0.00006368	$ 0.00009626
2024-07-22	2024-07-28	$ 0.0006691	$ 0.0006587	$ 0.0006587	$ 0.0006726
2024-08-12	2024-08-18	$ 0.00005220	$ 0.00005112	$ 0.00005112	$ 0.00005220
2024-08-19	2024-08-25	$ 0.00005626	$ 0.00006727	$ 0.00005621	$ 0.0001260
2024-08-26	2024-09-01	$ 0.00006727	$ 0.00006572	$ 0.00006543	$ 0.00006755
2024-09-02	2024-09-08	$ 0.00006245	$ 0.00004953	$ 0.00004934	$ 0.00006406
2024-09-09	2024-09-15	$ 0.00004953	$ 0.00005108	$ 0.00004920	$ 0.00008420
2024-09-16	2024-09-22	$ 0.0005918	$ 0.0005890	$ 0.0005820	$ 0.0005919
2024-09-23	2024-09-29	$ 0.00009144	$ 0.0001295	$ 0.00005920	$ 0.0001295
2024-09-30	2024-10-06	$ 0.0001295	$ 0.0001276	$ 0.0001276	$ 0.0001299
2024-10-14	2024-10-20	$ 0.00006613	$ 0.00006778	$ 0.00006486	$ 0.00006805
2024-10-21	2024-10-27	$ 0.00006570	$ 0.00005269	$ 0.00005255	$ 0.00006651