Element (ELMT) Historical Price Information

Access the full Element price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELMT Key Price Milestones:

All-Time High (ATH): $0.003355 on 2024-08-27 (-65 days ago), down -88.53% since then.

All-Time Low (ATL): $0.0003467 on 2024-01-03 (-302 days ago), up 11.03% since then.

Worst Year: 2024, with a price decrease of 51% from $0.0009197 to $0.0004430.

Average annual growth over 2 years: 40% per year.

Typically, Element performs best in Q1 (average gain of 85.15%) and worst in Q2 (average gain of -56.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001701	$ 0.001576	$ 0.0009104	$ 0.001959
2024-04-08	2024-04-14	$ 0.001576	$ 0.001686	$ 0.001427	$ 0.001794
2024-04-15	2024-04-21	$ 0.001688	$ 0.001065	$ 0.0007078	$ 0.001721
2024-04-22	2024-04-28	$ 0.001064	$ 0.001104	$ 0.0009585	$ 0.001574
2024-04-29	2024-05-05	$ 0.001339	$ 0.001470	$ 0.001286	$ 0.001549
2024-05-06	2024-05-12	$ 0.001503	$ 0.001360	$ 0.001317	$ 0.001530
2024-05-13	2024-05-19	$ 0.001446	$ 0.001394	$ 0.001270	$ 0.001681
2024-05-20	2024-05-26	$ 0.001394	$ 0.001788	$ 0.001096	$ 0.001798
2024-05-27	2024-06-02	$ 0.001787	$ 0.001048	$ 0.0006723	$ 0.001801
2024-06-03	2024-06-09	$ 0.0006925	$ 0.0006892	$ 0.0006231	$ 0.001774
2024-06-10	2024-06-16	$ 0.0006873	$ 0.0007758	$ 0.0005970	$ 0.001802
2024-06-17	2024-06-23	$ 0.0004908	$ 0.0008540	$ 0.0004901	$ 0.001241
2024-06-24	2024-06-30	$ 0.0008533	$ 0.0007324	$ 0.0005180	$ 0.001067
2024-07-01	2024-07-07	$ 0.0006186	$ 0.0006585	$ 0.0006179	$ 0.0007216
2024-07-08	2024-07-14	$ 0.0005865	$ 0.0005684	$ 0.0005380	$ 0.001381
2024-07-15	2024-07-21	$ 0.0005682	$ 0.0008519	$ 0.0005332	$ 0.002191
2024-07-22	2024-07-28	$ 0.0006102	$ 0.0005256	$ 0.0005256	$ 0.0009079
2024-07-29	2024-08-04	$ 0.0005226	$ 0.001041	$ 0.0005194	$ 0.001561
2024-08-05	2024-08-11	$ 0.001077	$ 0.0004903	$ 0.0004020	$ 0.002280
2024-08-12	2024-08-18	$ 0.0004894	$ 0.001323	$ 0.0004529	$ 0.002570
2024-08-19	2024-08-25	$ 0.001324	$ 0.0004813	$ 0.0004095	$ 0.001394
2024-08-26	2024-09-01	$ 0.0004817	$ 0.0004663	$ 0.0004240	$ 0.003355
2024-09-02	2024-09-08	$ 0.0004665	$ 0.0005535	$ 0.0003840	$ 0.001981
2024-09-09	2024-09-15	$ 0.0005534	$ 0.0007396	$ 0.0004094	$ 0.001040
2024-09-16	2024-09-22	$ 0.0007282	$ 0.0007576	$ 0.0003970	$ 0.0009812
2024-09-23	2024-09-29	$ 0.0007567	$ 0.0004935	$ 0.0004099	$ 0.0008317
2024-09-30	2024-10-06	$ 0.0005081	$ 0.0004625	$ 0.0003599	$ 0.001240
2024-10-07	2024-10-13	$ 0.0004621	$ 0.0004037	$ 0.0003787	$ 0.0008327
2024-10-14	2024-10-20	$ 0.0004040	$ 0.0004287	$ 0.0003498	$ 0.0005145
2024-10-21	2024-10-27	$ 0.0004285	$ 0.0004132	$ 0.0003517	$ 0.001875