Elefant (ELE) Historical Price Information

Access the full Elefant price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELE Key Price Milestones:

All-Time High (ATH): $0.00002536 on 2024-01-18 (-287 days ago), down -98.86% since then.

All-Time Low (ATL): $0.0000002802 on 2024-10-26 (-5 days ago), up 3.38% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000008202 to $0.0000002803.

Average annual growth over 1 years: 96% per year.

Typically, Elefant performs best in Q3 (average gain of -9.77%) and worst in Q1 (average gain of -87.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001020	$ 0.0000007850	$ 0.0000007751	$ 0.000001054
2024-04-08	2024-04-14	$ 0.0000007872	$ 0.0000007252	$ 0.0000007074	$ 0.0000007920
2024-04-15	2024-04-21	$ 0.0000007265	$ 0.0000005759	$ 0.0000005109	$ 0.0000007467
2024-04-22	2024-04-28	$ 0.0000005756	$ 0.0000005878	$ 0.0000005447	$ 0.0000006660
2024-04-29	2024-05-05	$ 0.0000005876	$ 0.0000006065	$ 0.0000005342	$ 0.0000006182
2024-05-06	2024-05-12	$ 0.0000006071	$ 0.0000005465	$ 0.0000005465	$ 0.0000006505
2024-05-13	2024-05-19	$ 0.0000005491	$ 0.0000005253	$ 0.0000005046	$ 0.0000005700
2024-05-20	2024-05-26	$ 0.0000005249	$ 0.0000005478	$ 0.0000005246	$ 0.0000009502
2024-05-27	2024-06-02	$ 0.0000005483	$ 0.0000005547	$ 0.0000005311	$ 0.0000005780
2024-06-03	2024-06-09	$ 0.0000005549	$ 0.0000005660	$ 0.0000005325	$ 0.0000005787
2024-06-10	2024-06-16	$ 0.0000005661	$ 0.0000004906	$ 0.0000004671	$ 0.0000005897
2024-06-17	2024-06-23	$ 0.0000004683	$ 0.0000004357	$ 0.0000004028	$ 0.0000004757
2024-06-24	2024-06-30	$ 0.0000004267	$ 0.0000004249	$ 0.0000004079	$ 0.0000004321
2024-07-01	2024-07-07	$ 0.0000004119	$ 0.0000004245	$ 0.0000004075	$ 0.0000004350
2024-07-08	2024-07-14	$ 0.0000003566	$ 0.0000003706	$ 0.0000003550	$ 0.0000003818
2024-07-15	2024-07-21	$ 0.0000003856	$ 0.0000003929	$ 0.0000003790	$ 0.0000004281
2024-07-22	2024-07-28	$ 0.0000004008	$ 0.0000003747	$ 0.0000003738	$ 0.0000004131
2024-07-29	2024-08-04	$ 0.0000003999	$ 0.0000003869	$ 0.0000003789	$ 0.0000003999
2024-08-05	2024-08-11	$ 0.0000003649	$ 0.0000003278	$ 0.0000002909	$ 0.0000003757
2024-08-12	2024-08-18	$ 0.0000003292	$ 0.0000003187	$ 0.0000003171	$ 0.0000003292
2024-08-19	2024-08-25	$ 0.0000003954	$ 0.0000006072	$ 0.0000003837	$ 0.0000006297
2024-08-26	2024-09-01	$ 0.0000006079	$ 0.0000005380	$ 0.0000005324	$ 0.0000006079
2024-09-02	2024-09-08	$ 0.0000004703	$ 0.0000003319	$ 0.0000003282	$ 0.0000004704
2024-09-09	2024-09-15	$ 0.0000003315	$ 0.0000003469	$ 0.0000003211	$ 0.0000003714
2024-09-16	2024-09-22	$ 0.0000003516	$ 0.0000003580	$ 0.0000003488	$ 0.0000003600
2024-09-23	2024-09-29	$ 0.0000003642	$ 0.0000003716	$ 0.0000003548	$ 0.0000003842
2024-09-30	2024-10-06	$ 0.0000003686	$ 0.0000003322	$ 0.0000003227	$ 0.0000003727
2024-10-07	2024-10-13	$ 0.0000003333	$ 0.0000003284	$ 0.0000003243	$ 0.0000003351
2024-10-14	2024-10-20	$ 0.0000003246	$ 0.0000003280	$ 0.0000003164	$ 0.0000003389
2024-10-21	2024-10-27	$ 0.0000003248	$ 0.0000002803	$ 0.0000002802	$ 0.0000003269