Electron (ARC-20) (ELECTRON) Historical Price Information

Access the full Electron (ARC-20) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELECTRON Key Price Milestones:

All-Time High (ATH): $0.02491 on 2024-04-12 (-202 days ago), down -85.48% since then.

All-Time Low (ATL): $0.002551 on 2024-08-05 (-87 days ago), up 41.78% since then.

Worst Year: 2024, with a price decrease of 65% from $0.01154 to $0.004016.

Average annual growth over 1 years: 68% per year.

Typically, Electron (ARC-20) performs best in Q4 (average gain of 14.13%) and worst in Q2 (average gain of -54.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01178	$ 0.01388	$ 0.01028	$ 0.01467
2024-04-08	2024-04-14	$ 0.01387	$ 0.01668	$ 0.01378	$ 0.02096
2024-04-15	2024-04-21	$ 0.01750	$ 0.01685	$ 0.01453	$ 0.02491
2024-04-22	2024-04-28	$ 0.01704	$ 0.01507	$ 0.01449	$ 0.01785
2024-04-29	2024-05-05	$ 0.01499	$ 0.01970	$ 0.01443	$ 0.02159
2024-05-06	2024-05-12	$ 0.01938	$ 0.01397	$ 0.01141	$ 0.01992
2024-05-13	2024-05-19	$ 0.01369	$ 0.01057	$ 0.01020	$ 0.01497
2024-05-20	2024-05-26	$ 0.01055	$ 0.008275	$ 0.005956	$ 0.01229
2024-05-27	2024-06-02	$ 0.008083	$ 0.007261	$ 0.006837	$ 0.01027
2024-06-03	2024-06-09	$ 0.007335	$ 0.007189	$ 0.006888	$ 0.007748
2024-06-10	2024-06-16	$ 0.007194	$ 0.006476	$ 0.005944	$ 0.008027
2024-06-17	2024-06-23	$ 0.006465	$ 0.005906	$ 0.005246	$ 0.007231
2024-06-24	2024-06-30	$ 0.005942	$ 0.005359	$ 0.005245	$ 0.006387
2024-07-01	2024-07-07	$ 0.005350	$ 0.004236	$ 0.004144	$ 0.005485
2024-07-08	2024-07-14	$ 0.004199	$ 0.003417	$ 0.003008	$ 0.004396
2024-07-15	2024-07-21	$ 0.003421	$ 0.005199	$ 0.003377	$ 0.006758
2024-07-22	2024-07-28	$ 0.005209	$ 0.004782	$ 0.004451	$ 0.005591
2024-07-29	2024-08-04	$ 0.004778	$ 0.003615	$ 0.003331	$ 0.004778
2024-08-05	2024-08-11	$ 0.003588	$ 0.003456	$ 0.002551	$ 0.003919
2024-08-12	2024-08-18	$ 0.003527	$ 0.003643	$ 0.003054	$ 0.004311
2024-08-19	2024-08-25	$ 0.003666	$ 0.004973	$ 0.003617	$ 0.005372
2024-08-26	2024-09-01	$ 0.004966	$ 0.003987	$ 0.003459	$ 0.005036
2024-09-02	2024-09-08	$ 0.003990	$ 0.003683	$ 0.003125	$ 0.004404
2024-09-09	2024-09-15	$ 0.003671	$ 0.003670	$ 0.003434	$ 0.004168
2024-09-16	2024-09-22	$ 0.003567	$ 0.003454	$ 0.002902	$ 0.003972
2024-09-23	2024-09-29	$ 0.003434	$ 0.003451	$ 0.003081	$ 0.003931
2024-09-30	2024-10-06	$ 0.003432	$ 0.003322	$ 0.003131	$ 0.003686
2024-10-07	2024-10-13	$ 0.003312	$ 0.003828	$ 0.003138	$ 0.003828
2024-10-14	2024-10-20	$ 0.003814	$ 0.004130	$ 0.003621	$ 0.004794
2024-10-21	2024-10-27	$ 0.004118	$ 0.004120	$ 0.003911	$ 0.004892