Electrify.Asia (ELEC) Historical Price Information

Access the full Electrify.Asia price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Electrify.Asia's entire price history from its launch in 2018-02-20 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ELEC Key Price Milestones:

All-Time High (ATH): $0.2053 on 2018-04-27 (-2379 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001158 on 2024-09-07 (-54 days ago), up 50.57% since then.

Best Year: 2021, with a price increase of 75.71% from $0.0007748 to $0.001361.

Worst Year: 2018, with a price decrease of 93% from $0.06908 to $0.004766.

Average annual growth over 7 years: 58% per year.

Typically, Electrify.Asia performs best in Q1 (average gain of 12.13%) and worst in Q3 (average gain of -32.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004496	$ 0.0004934	$ 0.0004202	$ 0.0006489
2024-04-08	2024-04-14	$ 0.0004926	$ 0.0004838	$ 0.0004614	$ 0.0007728
2024-04-15	2024-04-21	$ 0.0004849	$ 0.0003500	$ 0.0003416	$ 0.0004988
2024-04-22	2024-04-28	$ 0.0003512	$ 0.0004013	$ 0.0003492	$ 0.0004923
2024-04-29	2024-05-05	$ 0.0004075	$ 0.0003968	$ 0.0003285	$ 0.0004307
2024-05-06	2024-05-12	$ 0.0003969	$ 0.0004279	$ 0.0003940	$ 0.0004560
2024-05-13	2024-05-19	$ 0.0004281	$ 0.0004055	$ 0.0003970	$ 0.0004978
2024-05-20	2024-05-26	$ 0.0004068	$ 0.0004637	$ 0.0003979	$ 0.0006451
2024-05-27	2024-06-02	$ 0.0004638	$ 0.0004592	$ 0.0004583	$ 0.0005403
2024-06-03	2024-06-09	$ 0.0004591	$ 0.0004617	$ 0.0004572	$ 0.0004888
2024-06-10	2024-06-16	$ 0.0004611	$ 0.0004241	$ 0.0004187	$ 0.0004970
2024-06-17	2024-06-23	$ 0.0004243	$ 0.0003786	$ 0.0003475	$ 0.0005065
2024-06-24	2024-06-30	$ 0.0003786	$ 0.0003909	$ 0.0003620	$ 0.0004125
2024-07-01	2024-07-07	$ 0.0003893	$ 0.0003858	$ 0.0003855	$ 0.0004101
2024-07-08	2024-07-14	$ 0.0003857	$ 0.0003896	$ 0.0003558	$ 0.0003944
2024-07-15	2024-07-21	$ 0.0003896	$ 0.0003452	$ 0.0003391	$ 0.0003962
2024-07-22	2024-07-28	$ 0.0003453	$ 0.0003360	$ 0.0003323	$ 0.0003718
2024-07-29	2024-08-04	$ 0.0003430	$ 0.0003259	$ 0.0002956	$ 0.0003430
2024-08-05	2024-08-11	$ 0.0003269	$ 0.0002522	$ 0.0002458	$ 0.0003296
2024-08-12	2024-08-18	$ 0.0002526	$ 0.0002618	$ 0.0002421	$ 0.0003415
2024-08-19	2024-08-25	$ 0.0002618	$ 0.0001846	$ 0.0001252	$ 0.0002675
2024-08-26	2024-09-01	$ 0.0001848	$ 0.0001513	$ 0.0001409	$ 0.0001965
2024-09-02	2024-09-08	$ 0.0001514	$ 0.0001475	$ 0.0001388	$ 0.0001654
2024-09-09	2024-09-15	$ 0.0001475	$ 0.0001583	$ 0.0001158	$ 0.0001730
2024-09-16	2024-09-22	$ 0.0001655	$ 0.0001830	$ 0.0001650	$ 0.0002063
2024-09-23	2024-09-29	$ 0.0001831	$ 0.0001868	$ 0.0001635	$ 0.0001997
2024-09-30	2024-10-06	$ 0.0001868	$ 0.0001732	$ 0.0001648	$ 0.0002057
2024-10-07	2024-10-13	$ 0.0001731	$ 0.0001740	$ 0.0001652	$ 0.0001931
2024-10-14	2024-10-20	$ 0.0001740	$ 0.0001724	$ 0.0001566	$ 0.0001842
2024-10-21	2024-10-27	$ 0.0001717	$ 0.0001628	$ 0.0001485	$ 0.0001739