Electric Vehicle Zone (EVZ) Historical Price Information

Access the full Electric Vehicle Zone price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVZ Key Price Milestones:

All-Time High (ATH): $0.8769 on 2023-02-01 (-638 days ago), down -99.42% since then.

All-Time Low (ATL): $0.001248 on 2020-07-02 (-1582 days ago), up 309.81% since then.

Best Year: 2021, with a price increase of 700.87% from $0.01190 to $0.09537.

Worst Year: 2022, with a price decrease of 89% from $0.09536 to $0.01044.

Average annual growth over 6 years: 6.72% per year.

Typically, Electric Vehicle Zone performs best in Q1 (average gain of 70.98%) and worst in Q4 (average gain of 0.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01473	$ 0.01198	$ 0.01138	$ 0.01504
2024-04-08	2024-04-14	$ 0.01200	$ 0.01183	$ 0.01150	$ 0.01345
2024-04-15	2024-04-21	$ 0.01183	$ 0.008452	$ 0.007765	$ 0.01190
2024-04-22	2024-04-28	$ 0.008452	$ 0.007989	$ 0.007740	$ 0.009443
2024-04-29	2024-05-05	$ 0.007974	$ 0.007684	$ 0.006460	$ 0.008258
2024-05-06	2024-05-12	$ 0.007685	$ 0.007516	$ 0.007306	$ 0.007885
2024-05-13	2024-05-19	$ 0.007542	$ 0.007112	$ 0.006834	$ 0.008023
2024-05-20	2024-05-26	$ 0.007114	$ 0.006831	$ 0.006600	$ 0.007545
2024-05-27	2024-06-02	$ 0.006830	$ 0.008690	$ 0.006762	$ 0.01404
2024-06-03	2024-06-09	$ 0.008698	$ 0.008643	$ 0.008176	$ 0.01014
2024-06-10	2024-06-16	$ 0.008652	$ 0.006627	$ 0.006554	$ 0.009311
2024-06-17	2024-06-23	$ 0.006627	$ 0.005059	$ 0.004300	$ 0.006744
2024-06-24	2024-06-30	$ 0.004987	$ 0.005151	$ 0.004629	$ 0.005597
2024-07-01	2024-07-07	$ 0.005151	$ 0.005171	$ 0.004892	$ 0.005500
2024-07-08	2024-07-14	$ 0.005188	$ 0.004957	$ 0.004055	$ 0.005581
2024-07-15	2024-07-21	$ 0.004954	$ 0.004795	$ 0.004655	$ 0.005195
2024-07-22	2024-07-28	$ 0.004795	$ 0.005128	$ 0.004591	$ 0.008917
2024-07-29	2024-08-04	$ 0.005102	$ 0.004746	$ 0.004704	$ 0.005473
2024-08-05	2024-08-11	$ 0.004734	$ 0.004283	$ 0.003309	$ 0.004825
2024-08-12	2024-08-18	$ 0.004265	$ 0.006545	$ 0.003972	$ 0.009153
2024-08-19	2024-08-25	$ 0.006519	$ 0.007780	$ 0.005963	$ 0.008924
2024-08-26	2024-09-01	$ 0.007761	$ 0.006729	$ 0.006243	$ 0.008814
2024-09-02	2024-09-08	$ 0.006790	$ 0.006751	$ 0.005456	$ 0.007002
2024-09-09	2024-09-15	$ 0.006643	$ 0.006060	$ 0.005890	$ 0.006718
2024-09-16	2024-09-22	$ 0.005830	$ 0.005816	$ 0.005660	$ 0.006140
2024-09-23	2024-09-29	$ 0.005835	$ 0.005822	$ 0.005619	$ 0.005995
2024-09-30	2024-10-06	$ 0.005820	$ 0.005330	$ 0.005226	$ 0.005868
2024-10-07	2024-10-13	$ 0.005335	$ 0.005283	$ 0.005137	$ 0.005377
2024-10-14	2024-10-20	$ 0.005283	$ 0.005375	$ 0.005169	$ 0.005588
2024-10-21	2024-10-27	$ 0.005377	$ 0.005058	$ 0.004917	$ 0.005524