Electric Vehicle Direct Currency (EVDC) Historical Price Information

Access the full Electric Vehicle Direct Currency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVDC Key Price Milestones:

All-Time High (ATH): $0.0003842 on 2021-09-26 (-1131 days ago), down -93.27% since then.

All-Time Low (ATL): $0.000000000000000188 on 2021-09-30 (-1127 days ago), up 13 767 717 593 029.00% since then.

Best Year: 2021, with a price increase of 318.63% from $0.00002111 to $0.00008840.

Worst Year: 2022, with a price decrease of 75% from $0.00008849 to $0.00002197.

Average annual growth over 4 years: 5.16% per year.

Typically, Electric Vehicle Direct Currency performs best in Q3 (average gain of 86.31%) and worst in Q4 (average gain of -12.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004151	$ 0.00003132	$ 0.00003123	$ 0.00004433
2024-04-08	2024-04-14	$ 0.00003107	$ 0.00003397	$ 0.00003107	$ 0.00003661
2024-04-15	2024-04-21	$ 0.00003393	$ 0.00003516	$ 0.00002859	$ 0.00003773
2024-04-22	2024-04-28	$ 0.00003517	$ 0.00003426	$ 0.00003164	$ 0.00004021
2024-04-29	2024-05-05	$ 0.00003424	$ 0.00002499	$ 0.00002493	$ 0.00003584
2024-05-06	2024-05-12	$ 0.00002500	$ 0.00002308	$ 0.00002205	$ 0.00002566
2024-05-13	2024-05-19	$ 0.00002307	$ 0.00002570	$ 0.00002231	$ 0.00003063
2024-05-20	2024-05-26	$ 0.00002571	$ 0.00002106	$ 0.00002099	$ 0.00002839
2024-05-27	2024-06-02	$ 0.00002105	$ 0.00001763	$ 0.00001574	$ 0.00002373
2024-06-03	2024-06-09	$ 0.00001763	$ 0.00001577	$ 0.00001508	$ 0.00001985
2024-06-10	2024-06-16	$ 0.00001580	$ 0.00002234	$ 0.00001559	$ 0.00002608
2024-06-17	2024-06-23	$ 0.00002236	$ 0.00002709	$ 0.00002125	$ 0.00003020
2024-06-24	2024-06-30	$ 0.00002706	$ 0.00002139	$ 0.00001871	$ 0.00002874
2024-07-01	2024-07-07	$ 0.00002139	$ 0.00002007	$ 0.00001971	$ 0.00002151
2024-07-08	2024-07-14	$ 0.00002010	$ 0.00001874	$ 0.00001689	$ 0.00002049
2024-07-15	2024-07-21	$ 0.00001873	$ 0.00001760	$ 0.00001755	$ 0.00001939
2024-07-22	2024-07-28	$ 0.00001762	$ 0.00001664	$ 0.00001515	$ 0.00001799
2024-07-29	2024-08-04	$ 0.00001664	$ 0.00001548	$ 0.00001541	$ 0.00001690
2024-08-05	2024-08-11	$ 0.00001549	$ 0.00001749	$ 0.00001362	$ 0.00002008
2024-08-12	2024-08-18	$ 0.00001751	$ 0.00001417	$ 0.00001382	$ 0.00001807
2024-08-19	2024-08-25	$ 0.00001417	$ 0.00001490	$ 0.00001416	$ 0.00001645
2024-08-26	2024-09-01	$ 0.00001487	$ 0.00001435	$ 0.00001432	$ 0.00001523
2024-09-02	2024-09-08	$ 0.00001437	$ 0.00001462	$ 0.00001413	$ 0.00001525
2024-09-09	2024-09-15	$ 0.00001462	$ 0.00001487	$ 0.00001394	$ 0.00001561
2024-09-16	2024-09-22	$ 0.00001808	$ 0.00001762	$ 0.00001321	$ 0.00001811
2024-09-23	2024-09-29	$ 0.00001761	$ 0.00002377	$ 0.00001743	$ 0.00002576
2024-09-30	2024-10-06	$ 0.00002372	$ 0.00002683	$ 0.00001941	$ 0.00002689
2024-10-07	2024-10-13	$ 0.00002679	$ 0.00002260	$ 0.00002206	$ 0.00002856
2024-10-14	2024-10-20	$ 0.00002260	$ 0.00002408	$ 0.00002204	$ 0.00002419
2024-10-21	2024-10-27	$ 0.00002407	$ 0.00002519	$ 0.00002403	$ 0.00002647