Electric Cash (ELCASH) Historical Price Information

Access the full Electric Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELCASH Key Price Milestones:

All-Time High (ATH): $65.07 on 2021-05-12 (-1268 days ago), down -99.20% since then.

All-Time Low (ATL): $0.2256 on 2024-06-26 (-127 days ago), up 131.54% since then.

Worst Year: 2022, with a price decrease of 94% from $12.94 to $0.6802.

Average annual growth over 4 years: 65% per year.

Typically, Electric Cash performs best in Q1 (average gain of 39.98%) and worst in Q2 (average gain of -27.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5936	$ 0.9710	$ 0.5587	$ 1.01
2024-04-08	2024-04-14	$ 0.9692	$ 0.9735	$ 0.9442	$ 1.15
2024-04-15	2024-04-21	$ 0.9727	$ 0.7486	$ 0.6469	$ 0.9839
2024-04-22	2024-04-28	$ 0.7489	$ 0.7200	$ 0.6752	$ 0.8000
2024-04-29	2024-05-05	$ 0.7202	$ 0.7453	$ 0.7139	$ 0.7558
2024-05-06	2024-05-12	$ 0.7442	$ 0.6523	$ 0.5902	$ 0.7453
2024-05-13	2024-05-19	$ 0.6521	$ 0.6182	$ 0.5930	$ 0.6618
2024-05-20	2024-05-26	$ 0.6187	$ 0.4920	$ 0.4889	$ 0.6202
2024-05-27	2024-06-02	$ 0.4920	$ 0.4907	$ 0.4889	$ 0.5098
2024-06-03	2024-06-09	$ 0.4908	$ 0.4993	$ 0.4892	$ 0.5011
2024-06-10	2024-06-16	$ 0.5000	$ 0.4942	$ 0.4875	$ 0.5064
2024-06-17	2024-06-23	$ 0.4944	$ 0.4326	$ 0.4290	$ 0.4964
2024-06-24	2024-06-30	$ 0.4327	$ 0.4174	$ 0.2256	$ 0.4346
2024-07-01	2024-07-07	$ 0.4173	$ 0.4141	$ 0.4094	$ 0.4199
2024-07-08	2024-07-14	$ 0.4141	$ 0.4163	$ 0.4133	$ 0.4225
2024-07-15	2024-07-21	$ 0.4161	$ 0.4203	$ 0.4123	$ 0.4218
2024-07-22	2024-07-28	$ 0.4209	$ 0.4955	$ 0.4198	$ 0.4985
2024-07-29	2024-08-04	$ 0.4934	$ 0.5336	$ 0.4934	$ 0.5478
2024-08-05	2024-08-11	$ 0.5337	$ 0.5226	$ 0.5089	$ 0.5540
2024-08-12	2024-08-18	$ 0.5228	$ 0.5329	$ 0.5158	$ 0.5340
2024-08-19	2024-08-25	$ 0.5331	$ 0.5031	$ 0.4991	$ 0.5331
2024-08-26	2024-09-01	$ 0.5029	$ 0.4952	$ 0.4924	$ 0.5029
2024-09-02	2024-09-08	$ 0.4957	$ 0.4948	$ 0.4576	$ 0.4977
2024-09-09	2024-09-15	$ 0.4947	$ 0.4918	$ 0.4793	$ 0.4988
2024-09-16	2024-09-22	$ 0.4899	$ 0.4956	$ 0.4802	$ 0.5011
2024-09-23	2024-09-29	$ 0.4958	$ 0.5004	$ 0.4905	$ 0.5055
2024-09-30	2024-10-06	$ 0.5003	$ 0.5026	$ 0.4929	$ 0.5027
2024-10-07	2024-10-13	$ 0.5021	$ 0.4997	$ 0.4979	$ 0.5049
2024-10-14	2024-10-20	$ 0.4998	$ 0.5025	$ 0.4938	$ 0.5099
2024-10-21	2024-10-27	$ 0.5020	$ 0.5019	$ 0.4925	$ 0.5062