Electra (ECA) Historical Price Information

Access the full Electra price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Electra's entire price history from its launch in 2017-03-17 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ECA Key Price Milestones:

All-Time High (ATH): $0.008290 on 2018-01-06 (-2490 days ago), down -99.98% since then.

All-Time Low (ATL): $0.000000009963 on 2019-09-14 (-1874 days ago), up 13 343.95% since then.

Best Year: 2017, with a price increase of 8.00% from $0.000 to $0.0004371.

Worst Year: 2022, with a price decrease of 95% from $0.00001557 to $0.0000007675.

Average annual growth over 8 years: 15% per year.

Typically, Electra performs best in Q4 (average gain of 1,568.96%) and worst in Q1 (average gain of -10.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001033	$ 0.000001918	$ 0.000001033	$ 0.000003039
2024-04-08	2024-04-14	$ 0.000001916	$ 0.000001992	$ 0.000001887	$ 0.000002010
2024-04-15	2024-04-21	$ 0.000002014	$ 0.000001547	$ 0.000001349	$ 0.000002036
2024-05-13	2024-05-19	$ 0.000002149	$ 0.000002154	$ 0.000002108	$ 0.000002156
2024-05-20	2024-05-26	$ 0.000002141	$ 0.000002132	$ 0.000002064	$ 0.000003205
2024-05-27	2024-06-02	$ 0.000001913	$ 0.000001632	$ 0.000001563	$ 0.000002031
2024-06-03	2024-06-09	$ 0.000001784	$ 0.000001867	$ 0.000001599	$ 0.000002203
2024-06-10	2024-06-16	$ 0.000001867	$ 0.000001597	$ 0.000001406	$ 0.000002904
2024-06-17	2024-06-23	$ 0.000001596	$ 0.000001293	$ 0.000001123	$ 0.000001658
2024-07-15	2024-07-21	$ 0.000001268	$ 0.000001288	$ 0.000001200	$ 0.000001390
2024-07-22	2024-07-28	$ 0.000001160	$ 0.000001325	$ 0.000001148	$ 0.000001332
2024-08-05	2024-08-11	$ 0.0000008320	$ 0.0000009477	$ 0.0000008309	$ 0.0000009565
2024-08-12	2024-08-18	$ 0.0000008795	$ 0.000001072	$ 0.0000008615	$ 0.000001260
2024-08-19	2024-08-25	$ 0.000001073	$ 0.000001014	$ 0.0000009260	$ 0.000001099
2024-08-26	2024-09-01	$ 0.000001096	$ 0.0000009306	$ 0.0000009071	$ 0.000001096
2024-09-02	2024-09-08	$ 0.000001035	$ 0.000001166	$ 0.0000008695	$ 0.000001272
2024-09-09	2024-09-15	$ 0.000001167	$ 0.000001045	$ 0.0000008530	$ 0.000001223
2024-09-16	2024-09-22	$ 0.000001070	$ 0.000001017	$ 0.0000009782	$ 0.000001095
2024-09-23	2024-09-29	$ 0.000001090	$ 0.000001279	$ 0.000001053	$ 0.000001287
2024-10-14	2024-10-20	$ 0.000001228	$ 0.000001304	$ 0.000001221	$ 0.000001420
2024-10-21	2024-10-27	$ 0.000001285	$ 0.000001229	$ 0.000001221	$ 0.000001296