Eldarune (ELDA) Historical Price Information

Access the full Eldarune price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELDA Key Price Milestones:

All-Time High (ATH): $0.05956 on 2024-01-02 (-316 days ago), down -92.54% since then.

All-Time Low (ATL): $0.002531 on 2023-09-26 (-414 days ago), up 75.59% since then.

Best Year: 2023, with a price increase of 19.46% from $0.01840 to $0.02198.

Worst Year: 2024, with a price decrease of 86% from $0.02162 to $0.003016.

Average annual growth over 2 years: 59% per year.

Typically, Eldarune performs best in Q4 (average gain of 352.77%) and worst in Q2 (average gain of -57.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.01696	$ 0.01167	$ 0.01126	$ 0.02060
2024-04-22	2024-04-28	$ 0.01168	$ 0.01202	$ 0.01065	$ 0.01578
2024-04-29	2024-05-05	$ 0.01203	$ 0.01133	$ 0.01105	$ 0.01278
2024-05-06	2024-05-12	$ 0.01133	$ 0.01142	$ 0.01067	$ 0.01313
2024-05-13	2024-05-19	$ 0.01141	$ 0.009217	$ 0.009172	$ 0.01142
2024-05-20	2024-05-26	$ 0.009198	$ 0.009513	$ 0.008817	$ 0.01034
2024-05-27	2024-06-02	$ 0.009506	$ 0.01095	$ 0.009164	$ 0.01312
2024-06-03	2024-06-09	$ 0.01095	$ 0.01077	$ 0.01035	$ 0.01116
2024-06-10	2024-06-16	$ 0.01077	$ 0.007790	$ 0.007749	$ 0.01083
2024-06-17	2024-06-23	$ 0.007796	$ 0.006426	$ 0.006389	$ 0.007937
2024-06-24	2024-06-30	$ 0.006412	$ 0.005324	$ 0.005299	$ 0.006985
2024-07-01	2024-07-07	$ 0.005316	$ 0.004638	$ 0.004597	$ 0.005385
2024-07-08	2024-07-14	$ 0.004617	$ 0.004013	$ 0.003589	$ 0.004651
2024-07-15	2024-07-21	$ 0.004011	$ 0.004860	$ 0.003978	$ 0.005663
2024-07-22	2024-07-28	$ 0.004854	$ 0.005700	$ 0.004400	$ 0.009011
2024-07-29	2024-08-04	$ 0.005691	$ 0.006267	$ 0.005192	$ 0.006640
2024-08-05	2024-08-11	$ 0.006260	$ 0.004746	$ 0.003989	$ 0.006408
2024-08-12	2024-08-18	$ 0.004730	$ 0.003851	$ 0.003796	$ 0.006944
2024-08-19	2024-08-25	$ 0.003862	$ 0.004015	$ 0.003836	$ 0.004380
2024-08-26	2024-09-01	$ 0.004011	$ 0.003800	$ 0.003684	$ 0.004030
2024-09-02	2024-09-08	$ 0.003810	$ 0.002829	$ 0.002607	$ 0.003837
2024-09-09	2024-09-15	$ 0.002841	$ 0.003264	$ 0.002697	$ 0.003582
2024-09-16	2024-09-22	$ 0.002926	$ 0.002934	$ 0.002715	$ 0.003057
2024-09-23	2024-09-29	$ 0.002930	$ 0.003526	$ 0.002774	$ 0.003773
2024-09-30	2024-10-06	$ 0.003522	$ 0.002958	$ 0.002898	$ 0.003531
2024-10-07	2024-10-13	$ 0.002956	$ 0.003396	$ 0.002939	$ 0.003928
2024-10-14	2024-10-20	$ 0.003396	$ 0.003141	$ 0.003081	$ 0.003840
2024-10-21	2024-10-27	$ 0.003140	$ 0.002997	$ 0.002981	$ 0.003162
2024-10-28	2024-11-03	$ 0.002997	$ 0.002773	$ 0.002770	$ 0.003329
2024-11-04	2024-11-10	$ 0.002774	$ 0.003072	$ 0.002735	$ 0.003198