El Wiwi (WIWI) Historical Price Information

Access the full El Wiwi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WIWI Key Price Milestones:

All-Time High (ATH): $0.001223 on 2024-05-06 (-178 days ago), down -98.17% since then.

All-Time Low (ATL): $0.00001342 on 2024-08-05 (-87 days ago), up 67.18% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0009429 to $0.00002226.

Average annual growth over 1 years: 97% per year.

Typically, El Wiwi performs best in Q4 (average gain of 37.66%) and worst in Q2 (average gain of -98.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0009429	$ 0.0001185	$ 0.00006714	$ 0.001223
2024-05-13	2024-05-19	$ 0.0001172	$ 0.00003629	$ 0.00003028	$ 0.0001284
2024-05-20	2024-05-26	$ 0.00003629	$ 0.00003050	$ 0.00002967	$ 0.00004015
2024-05-27	2024-06-02	$ 0.00003050	$ 0.00002788	$ 0.00002751	$ 0.00003090
2024-06-03	2024-06-09	$ 0.00002788	$ 0.00002737	$ 0.00002612	$ 0.00002813
2024-06-10	2024-06-16	$ 0.00002735	$ 0.00002086	$ 0.00002057	$ 0.00002746
2024-06-17	2024-06-23	$ 0.00002086	$ 0.00001735	$ 0.00001682	$ 0.00002098
2024-06-24	2024-06-30	$ 0.00001735	$ 0.00001722	$ 0.00001614	$ 0.00001876
2024-07-01	2024-07-07	$ 0.00001721	$ 0.00001742	$ 0.00001682	$ 0.00001890
2024-07-08	2024-07-14	$ 0.00001735	$ 0.00001732	$ 0.00001517	$ 0.00001771
2024-07-15	2024-07-21	$ 0.00001662	$ 0.00002013	$ 0.00001642	$ 0.00002013
2024-07-22	2024-07-28	$ 0.00002016	$ 0.00002470	$ 0.00001987	$ 0.00002495
2024-07-29	2024-08-04	$ 0.00002442	$ 0.00002141	$ 0.00002131	$ 0.00002587
2024-08-05	2024-08-11	$ 0.00002128	$ 0.00001882	$ 0.00001342	$ 0.00002143
2024-08-12	2024-08-18	$ 0.00001715	$ 0.00001759	$ 0.00001696	$ 0.00001952
2024-08-19	2024-08-25	$ 0.00001670	$ 0.00001858	$ 0.00001647	$ 0.00001891
2024-08-26	2024-09-01	$ 0.00001864	$ 0.00001697	$ 0.00001641	$ 0.00001879
2024-09-02	2024-09-08	$ 0.00001669	$ 0.00001527	$ 0.00001457	$ 0.00001672
2024-09-16	2024-09-22	$ 0.00001484	$ 0.00001619	$ 0.00001435	$ 0.00001680
2024-09-23	2024-09-29	$ 0.00001584	$ 0.00001618	$ 0.00001565	$ 0.00001707
2024-09-30	2024-10-06	$ 0.00001619	$ 0.00001430	$ 0.00001366	$ 0.00001716
2024-10-07	2024-10-13	$ 0.00001533	$ 0.00001963	$ 0.00001430	$ 0.00002064
2024-10-14	2024-10-20	$ 0.00001955	$ 0.00002139	$ 0.00001940	$ 0.00002429
2024-10-21	2024-10-27	$ 0.00002139	$ 0.00002148	$ 0.00001991	$ 0.00002417