EL GATO (ELGATO) on Solana 2024-02 Historical Price Information

Access the full EL GATO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELGATO Key Price Milestones:

All-Time High (ATH): $0.0001940 on 2024-03-13 (-232 days ago), down -94.84% since then.

All-Time Low (ATL): $0.00000538 on 2024-02-27 (-247 days ago), up 86.24% since then.

Worst Year: 2024, with a price decrease of 85% from $0.00007038 to $0.000009955.

Average annual growth over 1 years: 85% per year.

Typically, EL GATO performs best in Q4 (average gain of 37.68%) and worst in Q2 (average gain of -77.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003421	$ 0.00002379	$ 0.00002337	$ 0.00004005
2024-04-08	2024-04-14	$ 0.00002391	$ 0.00002083	$ 0.00002004	$ 0.00002444
2024-04-15	2024-04-21	$ 0.00002080	$ 0.00001554	$ 0.00001402	$ 0.00002091
2024-04-22	2024-04-28	$ 0.00001552	$ 0.00001376	$ 0.00001372	$ 0.00001636
2024-04-29	2024-05-05	$ 0.00001329	$ 0.00001239	$ 0.00001049	$ 0.00001459
2024-05-06	2024-05-12	$ 0.00001239	$ 0.00001149	$ 0.00001140	$ 0.00001316
2024-05-13	2024-05-19	$ 0.00001151	$ 0.00001384	$ 0.00001145	$ 0.00001395
2024-05-20	2024-05-26	$ 0.00001388	$ 0.00001354	$ 0.00001331	$ 0.00001770
2024-05-27	2024-06-02	$ 0.00001354	$ 0.00001026	$ 0.00001026	$ 0.00001367
2024-06-03	2024-06-09	$ 0.00001025	$ 0.00001031	$ 0.000009589	$ 0.00001044
2024-06-10	2024-06-16	$ 0.00001032	$ 0.000008798	$ 0.000008798	$ 0.00001285
2024-06-17	2024-06-23	$ 0.000007630	$ 0.000007564	$ 0.000007564	$ 0.000007732
2024-07-01	2024-07-07	$ 0.000008330	$ 0.000008043	$ 0.000008043	$ 0.000008856
2024-07-08	2024-07-14	$ 0.000008053	$ 0.000007780	$ 0.000007780	$ 0.000008108
2024-07-15	2024-07-21	$ 0.000007872	$ 0.000009335	$ 0.000007872	$ 0.000009459
2024-07-22	2024-07-28	$ 0.000009398	$ 0.000009596	$ 0.000008871	$ 0.000009862
2024-07-29	2024-08-04	$ 0.000009540	$ 0.000009452	$ 0.000009093	$ 0.000009681
2024-08-05	2024-08-11	$ 0.000008248	$ 0.000007770	$ 0.000005755	$ 0.000008645
2024-08-12	2024-08-18	$ 0.000008019	$ 0.000007040	$ 0.000007040	$ 0.000008129
2024-08-19	2024-08-25	$ 0.000007805	$ 0.000008104	$ 0.000007742	$ 0.000008237
2024-08-26	2024-09-01	$ 0.000008072	$ 0.000007947	$ 0.000007769	$ 0.000008086
2024-09-02	2024-09-08	$ 0.000006706	$ 0.000006642	$ 0.000006544	$ 0.000006757
2024-09-09	2024-09-15	$ 0.000006298	$ 0.000006573	$ 0.000006259	$ 0.000006641
2024-09-16	2024-09-22	$ 0.000006168	$ 0.000006105	$ 0.000006105	$ 0.000006324
2024-09-23	2024-09-29	$ 0.000007044	$ 0.000007176	$ 0.000006739	$ 0.000007897
2024-09-30	2024-10-06	$ 0.000007200	$ 0.000006344	$ 0.000006101	$ 0.000007329
2024-10-07	2024-10-13	$ 0.000006459	$ 0.000006886	$ 0.000006205	$ 0.000008414
2024-10-14	2024-10-20	$ 0.000006894	$ 0.000007898	$ 0.000006511	$ 0.00001087
2024-10-21	2024-10-27	$ 0.000007898	$ 0.000009541	$ 0.000007683	$ 0.00001090