Ekta Historical Price Information

Access the full Ekta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EKTA Key Price Milestones:

All-Time High (ATH): $5.92 on 2022-02-18 (-986 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0004909 on 2024-08-08 (-84 days ago), up 191.30% since then.

Worst Year: 2022, with a price decrease of 97% from $0.4282 to $0.01039.

Average annual growth over 3 years: 85% per year.

Typically, Ekta performs best in Q1 (average gain of 424.47%) and worst in Q2 (average gain of -73.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007258	$ 0.005555	$ 0.004241	$ 0.008703
2024-04-08	2024-04-14	$ 0.005539	$ 0.004195	$ 0.003714	$ 0.005592
2024-04-15	2024-04-21	$ 0.004196	$ 0.003141	$ 0.003020	$ 0.004810
2024-04-22	2024-04-28	$ 0.003142	$ 0.003215	$ 0.002953	$ 0.004925
2024-04-29	2024-05-05	$ 0.003215	$ 0.002951	$ 0.002822	$ 0.003309
2024-05-06	2024-05-12	$ 0.002950	$ 0.003494	$ 0.002467	$ 0.003897
2024-05-13	2024-05-19	$ 0.003487	$ 0.002701	$ 0.002578	$ 0.003614
2024-05-20	2024-05-26	$ 0.002703	$ 0.002643	$ 0.002419	$ 0.003218
2024-05-27	2024-06-02	$ 0.002642	$ 0.002300	$ 0.001999	$ 0.002764
2024-06-03	2024-06-09	$ 0.002304	$ 0.001731	$ 0.001467	$ 0.002310
2024-06-10	2024-06-16	$ 0.001730	$ 0.001654	$ 0.001461	$ 0.002308
2024-06-17	2024-06-23	$ 0.001656	$ 0.001555	$ 0.001474	$ 0.001887
2024-06-24	2024-06-30	$ 0.001555	$ 0.001704	$ 0.001505	$ 0.002016
2024-07-01	2024-07-07	$ 0.001704	$ 0.001539	$ 0.001509	$ 0.001737
2024-07-08	2024-07-14	$ 0.001539	$ 0.001070	$ 0.0006777	$ 0.001541
2024-07-15	2024-07-21	$ 0.001071	$ 0.001002	$ 0.0005739	$ 0.001246
2024-07-22	2024-07-28	$ 0.001007	$ 0.0009620	$ 0.0006776	$ 0.001154
2024-07-29	2024-08-04	$ 0.0009619	$ 0.0009881	$ 0.0008556	$ 0.001121
2024-08-05	2024-08-11	$ 0.0009876	$ 0.0006347	$ 0.0004909	$ 0.001109
2024-08-12	2024-08-18	$ 0.0007445	$ 0.0007298	$ 0.0006417	$ 0.001997
2024-08-19	2024-08-25	$ 0.0007510	$ 0.0008121	$ 0.0006724	$ 0.001051
2024-08-26	2024-09-01	$ 0.0008121	$ 0.0009088	$ 0.0007201	$ 0.001499
2024-09-02	2024-09-08	$ 0.0009098	$ 0.001129	$ 0.0009087	$ 0.001419
2024-09-09	2024-09-15	$ 0.001129	$ 0.001570	$ 0.001128	$ 0.002296
2024-09-16	2024-09-22	$ 0.001692	$ 0.001799	$ 0.001410	$ 0.002296
2024-09-23	2024-09-29	$ 0.001803	$ 0.001962	$ 0.001516	$ 0.002128
2024-09-30	2024-10-06	$ 0.001962	$ 0.001814	$ 0.001773	$ 0.002453
2024-10-07	2024-10-13	$ 0.001814	$ 0.001799	$ 0.001598	$ 0.002495
2024-10-14	2024-10-20	$ 0.001800	$ 0.002965	$ 0.001349	$ 0.003085
2024-10-21	2024-10-27	$ 0.002964	$ 0.001389	$ 0.001258	$ 0.002966