• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Eigenpie mstETH (MSTETH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Eigenpie mstETH (MSTETH) Historical Price Information

    Access the full Eigenpie mstETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MSTETH Key Price Milestones:

    • All-Time High (ATH): $3 946.28 on 2024-05-23 (-161 days ago), down -31.86% since then.
    • All-Time Low (ATL): $2 152.78 on 2024-08-05 (-87 days ago), up 24.91% since then.
    • Worst Year: 2024, with a price decrease of 13% from $2 966.90 to $2 564.21.

    Average annual growth over 1 years: 9% per year.

    Typically, Eigenpie mstETH performs best in Q2 (average gain of 14.91%) and worst in Q3 (average gain of -20.49%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 2 966.90 $ 2 991.67 $ 2 916.48 $ 3 165.98
    2024-04-29 2024-05-05 $ 2 991.48 $ 2 982.91 $ 2 640.01 $ 3 282.63
    2024-05-06 2024-05-12 $ 2 991.80 $ 2 945.38 $ 2 908.82 $ 3 084.46
    2024-05-13 2024-05-19 $ 2 945.68 $ 2 932.40 $ 2 821.71 $ 3 035.66
    2024-05-20 2024-05-26 $ 2 933.86 $ 3 753.47 $ 2 927.10 $ 3 946.28
    2024-05-27 2024-06-02 $ 3 752.55 $ 3 816.11 $ 3 651.30 $ 3 897.65
    2024-06-03 2024-06-09 $ 3 816.76 $ 3 887.06 $ 3 700.14 $ 3 921.22
    2024-06-10 2024-06-16 $ 3 887.30 $ 3 475.28 $ 3 372.51 $ 4 157.07
    2024-06-17 2024-06-23 $ 3 477.92 $ 3 492.36 $ 3 400.48 $ 3 658.64
    2024-06-24 2024-06-30 $ 3 545.56 $ 3 409.37 $ 3 300.11 $ 3 545.56
    2024-07-01 2024-07-07 $ 3 407.32 $ 3 250.54 $ 3 240.15 $ 3 531.73
    2024-07-08 2024-07-14 $ 3 198.84 $ 3 155.91 $ 2 776.31 $ 3 257.05
    2024-07-15 2024-07-21 $ 3 064.48 $ 3 536.84 $ 3 012.74 $ 3 560.83
    2024-07-22 2024-07-28 $ 3 537.66 $ 3 294.44 $ 3 147.28 $ 3 580.60
    2024-07-29 2024-08-04 $ 3 225.33 $ 3 284.75 $ 3 199.85 $ 3 434.43
    2024-08-05 2024-08-11 $ 3 272.64 $ 2 551.57 $ 2 152.78 $ 3 277.83
    2024-08-12 2024-08-18 $ 2 685.38 $ 2 624.41 $ 2 535.72 $ 2 778.99
    2024-08-19 2024-08-25 $ 2 625.16 $ 2 778.13 $ 2 572.25 $ 2 855.25
    2024-08-26 2024-09-01 $ 2 778.70 $ 2 570.72 $ 2 454.16 $ 2 815.12
    2024-09-02 2024-09-08 $ 2 571.72 $ 2 384.52 $ 2 381.63 $ 2 623.29
    2024-09-09 2024-09-15 $ 2 385.42 $ 2 412.48 $ 2 202.06 $ 2 439.14
    2024-09-16 2024-09-22 $ 2 347.28 $ 2 609.55 $ 2 303.00 $ 2 624.62
    2024-09-23 2024-09-29 $ 2 661.85 $ 2 706.59 $ 2 586.59 $ 2 755.63
    2024-09-30 2024-10-06 $ 2 718.07 $ 2 441.13 $ 2 362.17 $ 2 725.90
    2024-10-07 2024-10-13 $ 2 440.52 $ 2 518.27 $ 2 413.03 $ 2 570.99
    2024-10-14 2024-10-20 $ 2 518.51 $ 2 700.10 $ 2 474.07 $ 2 712.23
    2024-10-21 2024-10-27 $ 2 699.33 $ 2 530.07 $ 2 494.28 $ 2 814.19