EigenElephant (ELE) Historical Price Information

Access the full EigenElephant price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ELE Key Price Milestones:

All-Time High (ATH): $0.00004118 on 2024-05-22 (-162 days ago), down -90.87% since then.

All-Time Low (ATL): $0.0000033 on 2024-09-16 (-45 days ago), up 13.94% since then.

Worst Year: 2024, with a price decrease of 88% from $0.00003241 to $0.000003761.

Average annual growth over 1 years: 88% per year.

Typically, EigenElephant performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -76.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.00003241	$ 0.00001769	$ 0.00001763	$ 0.00003887
2024-05-20	2024-05-26	$ 0.00001769	$ 0.00002763	$ 0.00001718	$ 0.00004118
2024-05-27	2024-06-02	$ 0.00002758	$ 0.00002962	$ 0.00002549	$ 0.00003344
2024-06-03	2024-06-09	$ 0.00002962	$ 0.00002705	$ 0.00002672	$ 0.00002978
2024-06-10	2024-06-16	$ 0.00002702	$ 0.00002104	$ 0.00002019	$ 0.00002711
2024-06-17	2024-06-23	$ 0.00002102	$ 0.00002321	$ 0.00002098	$ 0.00002567
2024-06-24	2024-06-30	$ 0.00002320	$ 0.00001856	$ 0.00001608	$ 0.00002320
2024-07-01	2024-07-07	$ 0.00001856	$ 0.00002715	$ 0.00001833	$ 0.00003010
2024-07-08	2024-07-14	$ 0.00002731	$ 0.00002212	$ 0.00001796	$ 0.00002759
2024-07-15	2024-07-21	$ 0.00002212	$ 0.00002275	$ 0.00002148	$ 0.00002350
2024-07-22	2024-07-28	$ 0.00002278	$ 0.00001605	$ 0.00001435	$ 0.00002278
2024-07-29	2024-08-04	$ 0.00001600	$ 0.00001489	$ 0.00001485	$ 0.00001667
2024-08-05	2024-08-11	$ 0.00001487	$ 0.000004328	$ 0.000003573	$ 0.00001497
2024-08-12	2024-08-18	$ 0.000004319	$ 0.000003772	$ 0.000003701	$ 0.000004357
2024-08-19	2024-08-25	$ 0.000003788	$ 0.000004532	$ 0.000003764	$ 0.000004576
2024-08-26	2024-09-01	$ 0.000004511	$ 0.000004116	$ 0.000003981	$ 0.000004544
2024-09-02	2024-09-08	$ 0.000004114	$ 0.000003900	$ 0.000003853	$ 0.000004182
2024-09-09	2024-09-15	$ 0.000003679	$ 0.000003364	$ 0.000003324	$ 0.000003764
2024-09-16	2024-09-22	$ 0.000003385	$ 0.000003659	$ 0.000003301	$ 0.000003662
2024-09-23	2024-09-29	$ 0.000003817	$ 0.000004248	$ 0.000003735	$ 0.000004249
2024-09-30	2024-10-06	$ 0.000004245	$ 0.000004224	$ 0.000004181	$ 0.000008401
2024-10-07	2024-10-13	$ 0.000004229	$ 0.000004477	$ 0.000004139	$ 0.000004797
2024-10-14	2024-10-20	$ 0.000004479	$ 0.000004406	$ 0.000004263	$ 0.000004671
2024-10-21	2024-10-27	$ 0.000004461	$ 0.000003723	$ 0.000003655	$ 0.000004569