EHash Historical Price Information

Access the full EHash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EHASH Key Price Milestones:

All-Time High (ATH): $2.47 on 2021-03-07 (-1334 days ago), down -99.64% since then.

All-Time Low (ATL): $0.008320 on 2024-08-15 (-77 days ago), up 6.69% since then.

Worst Year: 2021, with a price decrease of 90% from $0.5111 to $0.05082.

Average annual growth over 4 years: 63% per year.

Typically, EHash performs best in Q1 (average gain of 32.36%) and worst in Q2 (average gain of -44.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01477	$ 0.01206	$ 0.01129	$ 0.01570
2024-04-08	2024-04-14	$ 0.01206	$ 0.01341	$ 0.01187	$ 0.01450
2024-04-15	2024-04-21	$ 0.01336	$ 0.01089	$ 0.01045	$ 0.01352
2024-04-22	2024-04-28	$ 0.01089	$ 0.01216	$ 0.01052	$ 0.02817
2024-04-29	2024-05-05	$ 0.01216	$ 0.01202	$ 0.01114	$ 0.01687
2024-05-06	2024-05-12	$ 0.01204	$ 0.01202	$ 0.01170	$ 0.01525
2024-05-13	2024-05-19	$ 0.01204	$ 0.01226	$ 0.01175	$ 0.01413
2024-05-20	2024-05-26	$ 0.01229	$ 0.01270	$ 0.01152	$ 0.01524
2024-05-27	2024-06-02	$ 0.01263	$ 0.01310	$ 0.01202	$ 0.03441
2024-06-03	2024-06-09	$ 0.01311	$ 0.01233	$ 0.01213	$ 0.01524
2024-06-10	2024-06-16	$ 0.01233	$ 0.01235	$ 0.01210	$ 0.01282
2024-06-17	2024-06-23	$ 0.01225	$ 0.01181	$ 0.01118	$ 0.01255
2024-06-24	2024-06-30	$ 0.01181	$ 0.01159	$ 0.01152	$ 0.01250
2024-07-01	2024-07-07	$ 0.01159	$ 0.01105	$ 0.01084	$ 0.01160
2024-07-08	2024-07-14	$ 0.01098	$ 0.01028	$ 0.01025	$ 0.01165
2024-07-15	2024-07-21	$ 0.01030	$ 0.01069	$ 0.01027	$ 0.01179
2024-07-22	2024-07-28	$ 0.01069	$ 0.01073	$ 0.009975	$ 0.01101
2024-07-29	2024-08-04	$ 0.01073	$ 0.009770	$ 0.009701	$ 0.01075
2024-08-05	2024-08-11	$ 0.009770	$ 0.009317	$ 0.008778	$ 0.01006
2024-08-12	2024-08-18	$ 0.009186	$ 0.008587	$ 0.008320	$ 0.01011
2024-08-19	2024-08-25	$ 0.008587	$ 0.01095	$ 0.008334	$ 0.01104
2024-08-26	2024-09-01	$ 0.01097	$ 0.01051	$ 0.01047	$ 0.01100
2024-09-02	2024-09-08	$ 0.01052	$ 0.009847	$ 0.009731	$ 0.01054
2024-09-09	2024-09-15	$ 0.009851	$ 0.009251	$ 0.008742	$ 0.01060
2024-09-16	2024-09-22	$ 0.009088	$ 0.009935	$ 0.008895	$ 0.01058
2024-09-23	2024-09-29	$ 0.009699	$ 0.009429	$ 0.008691	$ 0.009738
2024-09-30	2024-10-06	$ 0.009433	$ 0.008937	$ 0.008462	$ 0.01000
2024-10-07	2024-10-13	$ 0.008933	$ 0.008923	$ 0.008853	$ 0.009731
2024-10-14	2024-10-20	$ 0.008925	$ 0.008676	$ 0.008592	$ 0.009444
2024-10-21	2024-10-27	$ 0.008676	$ 0.008639	$ 0.008475	$ 0.009101