Egoras Credit (EGC) Historical Price Information

Access the full Egoras Credit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGC Key Price Milestones:

All-Time High (ATH): $798.25 on 2022-04-03 (-942 days ago), down -99.67% since then.

All-Time Low (ATL): $1.02 on 2023-10-19 (-378 days ago), up 155.22% since then.

Best Year: 2023, with a price increase of 12.49% from $7.45 to $8.38.

Worst Year: 2022, with a price decrease of 86% from $56.92 to $7.47.

Average annual growth over 4 years: 52% per year.

Typically, Egoras Credit performs best in Q1 (average gain of 82.73%) and worst in Q3 (average gain of -48.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 22.21	$ 16.84	$ 14.54	$ 27.01
2024-04-08	2024-04-14	$ 16.76	$ 15.83	$ 13.35	$ 19.85
2024-04-15	2024-04-21	$ 15.86	$ 15.93	$ 10.56	$ 17.49
2024-04-22	2024-04-28	$ 15.91	$ 13.02	$ 12.68	$ 16.99
2024-04-29	2024-05-05	$ 12.98	$ 11.94	$ 10.04	$ 14.22
2024-05-06	2024-05-12	$ 11.96	$ 10.59	$ 10.32	$ 13.65
2024-05-13	2024-05-19	$ 10.55	$ 9.90	$ 8.09	$ 11.75
2024-05-20	2024-05-26	$ 9.89	$ 9.18	$ 8.81	$ 10.39
2024-05-27	2024-06-02	$ 9.22	$ 8.84	$ 7.18	$ 9.83
2024-06-03	2024-06-09	$ 8.83	$ 8.39	$ 7.12	$ 8.83
2024-06-10	2024-06-16	$ 8.38	$ 6.25	$ 5.37	$ 9.10
2024-06-17	2024-06-23	$ 6.25	$ 5.16	$ 4.43	$ 6.99
2024-06-24	2024-06-30	$ 5.15	$ 3.60	$ 3.43	$ 5.39
2024-07-01	2024-07-07	$ 3.60	$ 3.02	$ 2.99	$ 3.72
2024-07-08	2024-07-14	$ 3.02	$ 4.27	$ 2.92	$ 4.70
2024-07-15	2024-07-21	$ 4.27	$ 5.28	$ 3.77	$ 6.60
2024-07-22	2024-07-28	$ 5.28	$ 4.44	$ 4.10	$ 5.39
2024-07-29	2024-08-04	$ 4.44	$ 4.26	$ 4.03	$ 4.45
2024-08-05	2024-08-11	$ 4.27	$ 4.00	$ 3.06	$ 4.45
2024-08-12	2024-08-18	$ 4.00	$ 3.98	$ 3.79	$ 4.50
2024-08-19	2024-08-25	$ 3.98	$ 3.93	$ 3.18	$ 4.13
2024-08-26	2024-09-01	$ 3.93	$ 3.41	$ 3.40	$ 3.94
2024-09-02	2024-09-08	$ 3.42	$ 3.00	$ 2.96	$ 3.64
2024-09-09	2024-09-15	$ 3.00	$ 3.09	$ 2.90	$ 3.62
2024-09-16	2024-09-22	$ 3.22	$ 3.27	$ 3.05	$ 4.07
2024-09-23	2024-09-29	$ 3.26	$ 3.03	$ 3.00	$ 3.90
2024-09-30	2024-10-06	$ 3.03	$ 2.69	$ 2.29	$ 3.10
2024-10-07	2024-10-13	$ 2.69	$ 2.52	$ 2.22	$ 2.70
2024-10-14	2024-10-20	$ 2.52	$ 2.68	$ 2.48	$ 3.33
2024-10-21	2024-10-27	$ 2.70	$ 2.61	$ 2.49	$ 2.98