EgonCoin (EGON) Historical Price Information

Access the full EgonCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGON Key Price Milestones:

All-Time High (ATH): $0.2495 on 2024-04-17 (-197 days ago), down -96.84% since then.

All-Time Low (ATL): $0.006710 on 2024-10-28 (-3 days ago), up 17.68% since then.

Worst Year: 2024, with a price decrease of 89% from $0.07101 to $0.007376.

Average annual growth over 1 years: 88% per year.

Typically, EgonCoin performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -63.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07101	$ 0.07502	$ 0.07003	$ 0.09903
2024-04-08	2024-04-14	$ 0.07503	$ 0.07394	$ 0.06505	$ 0.08988
2024-04-15	2024-04-21	$ 0.07405	$ 0.09677	$ 0.06846	$ 0.2495
2024-04-22	2024-04-28	$ 0.09701	$ 0.09109	$ 0.08148	$ 0.1050
2024-04-29	2024-05-05	$ 0.09106	$ 0.08232	$ 0.07140	$ 0.09293
2024-05-06	2024-05-12	$ 0.08245	$ 0.07682	$ 0.07494	$ 0.08264
2024-05-13	2024-05-19	$ 0.07681	$ 0.07556	$ 0.07110	$ 0.07742
2024-05-20	2024-05-26	$ 0.07564	$ 0.1204	$ 0.06939	$ 0.1271
2024-05-27	2024-06-02	$ 0.1204	$ 0.1622	$ 0.1149	$ 0.1808
2024-06-03	2024-06-09	$ 0.1613	$ 0.09069	$ 0.09041	$ 0.1984
2024-06-10	2024-06-16	$ 0.09032	$ 0.05555	$ 0.04781	$ 0.1107
2024-06-17	2024-06-23	$ 0.05399	$ 0.05043	$ 0.04639	$ 0.06930
2024-06-24	2024-06-30	$ 0.05034	$ 0.04000	$ 0.03259	$ 0.05858
2024-07-01	2024-07-07	$ 0.04000	$ 0.02925	$ 0.02922	$ 0.04590
2024-07-08	2024-07-14	$ 0.02925	$ 0.02717	$ 0.02340	$ 0.03510
2024-07-15	2024-07-21	$ 0.02718	$ 0.02793	$ 0.02613	$ 0.03439
2024-07-22	2024-07-28	$ 0.02792	$ 0.02666	$ 0.02427	$ 0.02987
2024-07-29	2024-08-04	$ 0.02656	$ 0.02387	$ 0.02366	$ 0.02700
2024-08-05	2024-08-11	$ 0.02385	$ 0.01593	$ 0.01551	$ 0.02631
2024-08-12	2024-08-18	$ 0.01588	$ 0.01564	$ 0.01433	$ 0.02611
2024-08-19	2024-08-25	$ 0.01564	$ 0.02149	$ 0.01404	$ 0.02339
2024-08-26	2024-09-01	$ 0.02151	$ 0.01925	$ 0.01729	$ 0.02217
2024-09-02	2024-09-08	$ 0.01926	$ 0.01731	$ 0.01696	$ 0.03639
2024-09-09	2024-09-15	$ 0.01732	$ 0.02018	$ 0.01696	$ 0.02905
2024-09-16	2024-09-22	$ 0.01913	$ 0.01859	$ 0.01810	$ 0.02019
2024-09-23	2024-09-29	$ 0.01858	$ 0.02019	$ 0.01817	$ 0.02223
2024-09-30	2024-10-06	$ 0.02018	$ 0.01706	$ 0.01703	$ 0.02092
2024-10-07	2024-10-13	$ 0.01705	$ 0.01773	$ 0.01612	$ 0.02024
2024-10-14	2024-10-20	$ 0.01782	$ 0.01779	$ 0.01746	$ 0.01930
2024-10-21	2024-10-27	$ 0.01778	$ 0.007964	$ 0.007869	$ 0.01780