Egochain (EGAX) Historical Price Information

Access the full Egochain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGAX Key Price Milestones:

All-Time High (ATH): $5.57 on 2024-06-13 (-140 days ago), down -81.99% since then.

All-Time Low (ATL): $0.6231 on 2024-07-13 (-110 days ago), up 61.06% since then.

Worst Year: 2024, with a price decrease of 78% from $4.90 to $1.04.

Average annual growth over 1 years: 79% per year.

Typically, Egochain performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -62.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 4.90	$ 4.82	$ 4.50	$ 5.57
2024-06-17	2024-06-23	$ 4.82	$ 2.60	$ 2.05	$ 4.83
2024-06-24	2024-06-30	$ 2.60	$ 1.85	$ 1.43	$ 2.83
2024-07-01	2024-07-07	$ 1.86	$ 1.17	$ 1.02	$ 1.94
2024-07-08	2024-07-14	$ 1.15	$ 1.23	$ 0.9301	$ 1.94
2024-07-15	2024-07-21	$ 1.23	$ 0.9093	$ 0.6231	$ 1.56
2024-07-22	2024-07-28	$ 1.00	$ 1.54	$ 0.9120	$ 2.66
2024-07-29	2024-08-04	$ 1.54	$ 1.24	$ 1.19	$ 1.57
2024-08-05	2024-08-11	$ 1.23	$ 1.74	$ 0.9388	$ 2.57
2024-08-12	2024-08-18	$ 1.74	$ 2.29	$ 1.63	$ 3.98
2024-08-19	2024-08-25	$ 2.29	$ 2.57	$ 1.76	$ 3.00
2024-08-26	2024-09-01	$ 2.60	$ 2.13	$ 2.03	$ 2.89
2024-09-02	2024-09-08	$ 2.13	$ 2.10	$ 1.89	$ 2.57
2024-09-09	2024-09-15	$ 2.10	$ 1.91	$ 1.40	$ 2.26
2024-09-16	2024-09-22	$ 1.78	$ 1.62	$ 1.55	$ 1.95
2024-09-23	2024-09-29	$ 1.61	$ 1.32	$ 1.15	$ 1.83
2024-09-30	2024-10-06	$ 1.32	$ 1.16	$ 0.9989	$ 1.32
2024-10-07	2024-10-13	$ 1.16	$ 1.40	$ 0.8633	$ 1.95
2024-10-14	2024-10-20	$ 1.40	$ 1.17	$ 1.04	$ 1.80
2024-10-21	2024-10-27	$ 1.17	$ 1.12	$ 1.08	$ 1.36