Eggy on BNB Smart Chain 2024-03 Historical Price Information

Access the full Eggy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGGY Key Price Milestones:

All-Time High (ATH): $0.04510 on 2024-03-29 (-216 days ago), down -96.88% since then.

All-Time Low (ATL): $0.001005 on 2024-08-05 (-87 days ago), up 39.83% since then.

Worst Year: 2024, with a price decrease of 95% from $0.02829 to $0.001364.

Average annual growth over 1 years: 95% per year.

Typically, Eggy performs best in Q3 (average gain of -0.69%) and worst in Q2 (average gain of -86.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01029	$ 0.003974	$ 0.003874	$ 0.01086
2024-04-08	2024-04-14	$ 0.003978	$ 0.003607	$ 0.003425	$ 0.004061
2024-04-15	2024-04-21	$ 0.003618	$ 0.002305	$ 0.002241	$ 0.007960
2024-04-22	2024-04-28	$ 0.002305	$ 0.002300	$ 0.002186	$ 0.002419
2024-04-29	2024-05-05	$ 0.002300	$ 0.002151	$ 0.001980	$ 0.002328
2024-05-06	2024-05-12	$ 0.002152	$ 0.002139	$ 0.002104	$ 0.002208
2024-05-13	2024-05-19	$ 0.002138	$ 0.002037	$ 0.002023	$ 0.002201
2024-05-20	2024-05-26	$ 0.002038	$ 0.001528	$ 0.001478	$ 0.002102
2024-05-27	2024-06-02	$ 0.001529	$ 0.001504	$ 0.001467	$ 0.001545
2024-06-03	2024-06-09	$ 0.001505	$ 0.001753	$ 0.001483	$ 0.001777
2024-06-10	2024-06-16	$ 0.001751	$ 0.001486	$ 0.001476	$ 0.001791
2024-06-17	2024-06-23	$ 0.001486	$ 0.001450	$ 0.001428	$ 0.001523
2024-06-24	2024-06-30	$ 0.001450	$ 0.001403	$ 0.001372	$ 0.001466
2024-07-01	2024-07-07	$ 0.001403	$ 0.001428	$ 0.001403	$ 0.001430
2024-07-08	2024-07-14	$ 0.001269	$ 0.001307	$ 0.001219	$ 0.001336
2024-07-15	2024-07-21	$ 0.001305	$ 0.001459	$ 0.001297	$ 0.001470
2024-07-22	2024-07-28	$ 0.001453	$ 0.001427	$ 0.001364	$ 0.001486
2024-07-29	2024-08-04	$ 0.001420	$ 0.001434	$ 0.001392	$ 0.001467
2024-08-05	2024-08-11	$ 0.001403	$ 0.001257	$ 0.001005	$ 0.001420
2024-08-12	2024-08-18	$ 0.001258	$ 0.001257	$ 0.001220	$ 0.001298
2024-08-19	2024-08-25	$ 0.001256	$ 0.001397	$ 0.001255	$ 0.001426
2024-08-26	2024-09-01	$ 0.001394	$ 0.001295	$ 0.001268	$ 0.001396
2024-09-02	2024-09-08	$ 0.001296	$ 0.001224	$ 0.001211	$ 0.001303
2024-09-09	2024-09-15	$ 0.001163	$ 0.001346	$ 0.001163	$ 0.001353
2024-09-16	2024-09-22	$ 0.001303	$ 0.001373	$ 0.001273	$ 0.001377
2024-09-23	2024-09-29	$ 0.001382	$ 0.001405	$ 0.001357	$ 0.001445
2024-09-30	2024-10-06	$ 0.001404	$ 0.001309	$ 0.001249	$ 0.001407
2024-10-07	2024-10-13	$ 0.001309	$ 0.001334	$ 0.001290	$ 0.001360
2024-10-14	2024-10-20	$ 0.001327	$ 0.001388	$ 0.001326	$ 0.001409
2024-10-21	2024-10-27	$ 0.001387	$ 0.001351	$ 0.001328	$ 0.001396