Egg N Partners (EGGT) Historical Price Information

Access the full Egg N Partners price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGGT Key Price Milestones:

All-Time High (ATH): $3.85 on 2023-10-25 (-372 days ago), down -92.81% since then.

All-Time Low (ATL): $0.009994 on 2023-06-23 (-496 days ago), up 2 670.61% since then.

Best Year: 2022, with a price increase of 23.95% from $0.5693 to $0.7056.

Worst Year: 2024, with a price decrease of 52% from $0.5802 to $0.2782.

Average annual growth over 3 years: 21% per year.

Typically, Egg N Partners performs best in Q3 (average gain of 17.47%) and worst in Q2 (average gain of -11.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6380	$ 0.6456	$ 0.6261	$ 0.6580
2024-04-08	2024-04-14	$ 0.6470	$ 0.6384	$ 0.6271	$ 0.6521
2024-04-15	2024-04-21	$ 0.6387	$ 0.7612	$ 0.6160	$ 0.7707
2024-04-22	2024-04-28	$ 0.7611	$ 0.6714	$ 0.5531	$ 0.7734
2024-04-29	2024-05-05	$ 0.6759	$ 0.7406	$ 0.6596	$ 0.7708
2024-05-06	2024-05-12	$ 0.7395	$ 0.7376	$ 0.6585	$ 0.7702
2024-05-13	2024-05-19	$ 0.7395	$ 0.7303	$ 0.6567	$ 0.7717
2024-05-20	2024-05-26	$ 0.7323	$ 0.7418	$ 0.5334	$ 0.7717
2024-05-27	2024-06-02	$ 0.7253	$ 0.7310	$ 0.6477	$ 0.7684
2024-06-03	2024-06-09	$ 0.6150	$ 0.7515	$ 0.6136	$ 0.7588
2024-06-10	2024-06-16	$ 0.7515	$ 0.7581	$ 0.6459	$ 0.7721
2024-06-17	2024-06-23	$ 0.7589	$ 0.7745	$ 0.7249	$ 0.9999
2024-06-24	2024-06-30	$ 0.7762	$ 0.7704	$ 0.7318	$ 0.8070
2024-07-01	2024-07-07	$ 0.7704	$ 0.7693	$ 0.7557	$ 0.7735
2024-07-08	2024-07-14	$ 0.7681	$ 0.7330	$ 0.5658	$ 0.7775
2024-07-15	2024-07-21	$ 0.7328	$ 1.26	$ 0.7165	$ 2.75
2024-07-22	2024-07-28	$ 1.26	$ 0.7148	$ 0.5756	$ 1.46
2024-07-29	2024-08-04	$ 0.7158	$ 0.7340	$ 0.6838	$ 0.8742
2024-08-05	2024-08-11	$ 0.7338	$ 0.7346	$ 0.6978	$ 0.8502
2024-08-12	2024-08-18	$ 0.7358	$ 0.6749	$ 0.5896	$ 0.8486
2024-08-19	2024-08-25	$ 0.6753	$ 0.8360	$ 0.5675	$ 0.8366
2024-08-26	2024-09-01	$ 0.8358	$ 0.5650	$ 0.5621	$ 0.8361
2024-09-02	2024-09-08	$ 0.5656	$ 0.4350	$ 0.4102	$ 0.5661
2024-09-09	2024-09-15	$ 0.4355	$ 0.4341	$ 0.4203	$ 0.4582
2024-09-16	2024-09-22	$ 0.4094	$ 0.7004	$ 0.3917	$ 0.8302
2024-09-23	2024-09-29	$ 0.7003	$ 0.4326	$ 0.4110	$ 0.7005
2024-09-30	2024-10-06	$ 0.4322	$ 0.3904	$ 0.3558	$ 0.4656
2024-10-07	2024-10-13	$ 0.3805	$ 0.2753	$ 0.2595	$ 0.3902
2024-10-14	2024-10-20	$ 0.2755	$ 0.2785	$ 0.2625	$ 0.2908
2024-10-21	2024-10-27	$ 0.2754	$ 0.2773	$ 0.2625	$ 0.2931