EGG ETH (EGG) Historical Price Information

Access the full EGG ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGG Key Price Milestones:

All-Time High (ATH): $0.0002393 on 2024-03-11 (-234 days ago), down -96.88% since then.

All-Time Low (ATL): $0.00000496 on 2024-10-09 (-22 days ago), up 50.52% since then.

Worst Year: 2024, with a price decrease of 48% from $0.00001446 to $0.000007466.

Average annual growth over 1 years: 48% per year.

Typically, EGG ETH performs best in Q1 (average gain of 282.60%) and worst in Q2 (average gain of -70.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005529	$ 0.00005164	$ 0.00004015	$ 0.00006460
2024-04-08	2024-04-14	$ 0.00005278	$ 0.00003207	$ 0.00003160	$ 0.00005403
2024-04-15	2024-04-21	$ 0.00003212	$ 0.00002846	$ 0.00002687	$ 0.00003383
2024-04-22	2024-04-28	$ 0.00002844	$ 0.00003420	$ 0.00002674	$ 0.00003759
2024-04-29	2024-05-05	$ 0.00003425	$ 0.00001799	$ 0.00001682	$ 0.00003516
2024-05-06	2024-05-12	$ 0.00001775	$ 0.00001659	$ 0.00001348	$ 0.00001798
2024-05-13	2024-05-19	$ 0.00001658	$ 0.00001521	$ 0.00001427	$ 0.00001720
2024-05-20	2024-05-26	$ 0.00001531	$ 0.00001939	$ 0.00001527	$ 0.00002707
2024-05-27	2024-06-02	$ 0.00001938	$ 0.00001731	$ 0.00001717	$ 0.00002008
2024-06-03	2024-06-09	$ 0.00001692	$ 0.00001700	$ 0.00001668	$ 0.00001876
2024-06-10	2024-06-16	$ 0.00001708	$ 0.00001373	$ 0.00001352	$ 0.00001716
2024-06-17	2024-06-23	$ 0.00001361	$ 0.00001464	$ 0.00001121	$ 0.00001478
2024-06-24	2024-06-30	$ 0.00001413	$ 0.00001612	$ 0.00001315	$ 0.00001619
2024-07-01	2024-07-07	$ 0.00001733	$ 0.00001771	$ 0.00001727	$ 0.00001822
2024-07-08	2024-07-14	$ 0.00001574	$ 0.00001539	$ 0.00001439	$ 0.00001581
2024-07-15	2024-07-21	$ 0.00001515	$ 0.00001515	$ 0.00001452	$ 0.00001568
2024-07-22	2024-07-28	$ 0.00001539	$ 0.00001287	$ 0.00001268	$ 0.00001558
2024-07-29	2024-08-04	$ 0.00001279	$ 0.00001280	$ 0.00001261	$ 0.00001288
2024-08-05	2024-08-11	$ 0.00001130	$ 0.00001147	$ 0.00001130	$ 0.00001150
2024-08-12	2024-08-18	$ 0.000009362	$ 0.000009317	$ 0.000009257	$ 0.000009478
2024-08-19	2024-08-25	$ 0.000008772	$ 0.000008536	$ 0.000007996	$ 0.000008900
2024-09-02	2024-09-08	$ 0.000007729	$ 0.000008158	$ 0.000007704	$ 0.000008409
2024-09-09	2024-09-15	$ 0.000006910	$ 0.000006733	$ 0.000006501	$ 0.000006955
2024-09-16	2024-09-22	$ 0.000005770	$ 0.000006094	$ 0.000005512	$ 0.000006132
2024-09-23	2024-09-29	$ 0.000006034	$ 0.000006323	$ 0.000005943	$ 0.000006406
2024-09-30	2024-10-06	$ 0.000006344	$ 0.000006153	$ 0.000006088	$ 0.000006663
2024-10-07	2024-10-13	$ 0.000006143	$ 0.000006450	$ 0.000004960	$ 0.000006460
2024-10-14	2024-10-20	$ 0.000006898	$ 0.000008428	$ 0.000006850	$ 0.000008979
2024-10-21	2024-10-27	$ 0.000008091	$ 0.000007466	$ 0.000007234	$ 0.000008091