EFUN Historical Price Information

Access the full EFUN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EFUN Key Price Milestones:

All-Time High (ATH): $0.007289 on 2021-12-23 (-1043 days ago), down -99.22% since then.

All-Time Low (ATL): $0.00002555 on 2023-07-25 (-464 days ago), up 121.89% since then.

Best Year: 2024, with a price increase of 0.3599% from $0.00005648 to $0.00005669.

Worst Year: 2022, with a price decrease of 97% from $0.001984 to $0.00004099.

Average annual growth over 4 years: 69% per year.

Typically, EFUN performs best in Q3 (average gain of -15.00%) and worst in Q2 (average gain of -49.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.00005648	$ 0.00005675	$ 0.00005613	$ 0.00005717
2024-08-19	2024-08-25	$ 0.00005250	$ 0.00005374	$ 0.00005250	$ 0.00005388
2024-09-02	2024-09-08	$ 0.00005366	$ 0.00005024	$ 0.00004983	$ 0.00005397
2024-09-30	2024-10-06	$ 0.00005896	$ 0.00005366	$ 0.00005271	$ 0.00005925
2024-10-07	2024-10-13	$ 0.00005544	$ 0.00005597	$ 0.00005480	$ 0.00005615
2024-10-14	2024-10-20	$ 0.00005597	$ 0.00005573	$ 0.00005567	$ 0.00005618
2024-10-21	2024-10-27	$ 0.00005602	$ 0.00005669	$ 0.00005559	$ 0.00005680