EFLANCER (EFCR) Historical Price Information

Access the full EFLANCER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EFCR Key Price Milestones:

All-Time High (ATH): $0.01156 on 2023-12-06 (-330 days ago), down -99.35% since then.

All-Time Low (ATL): $0.00007512 on 2024-10-22 (-9 days ago), up 0.3115% since then.

Best Year: 2023, with a price increase of 15.92% from $0.003119 to $0.003615.

Worst Year: 2024, with a price decrease of 97% from $0.003711 to $0.00007535.

Average annual growth over 2 years: 84% per year.

Typically, EFLANCER performs best in Q4 (average gain of -8.43%) and worst in Q1 (average gain of -80.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007195	$ 0.0006810	$ 0.0006702	$ 0.0007377
2024-04-08	2024-04-14	$ 0.0006809	$ 0.0008575	$ 0.0006796	$ 0.0009464
2024-04-15	2024-04-21	$ 0.0008594	$ 0.0001746	$ 0.00007571	$ 0.0008621
2024-04-22	2024-04-28	$ 0.0001745	$ 0.0001801	$ 0.0001594	$ 0.0002351
2024-04-29	2024-05-05	$ 0.0001801	$ 0.0003406	$ 0.0001793	$ 0.0003456
2024-05-06	2024-05-12	$ 0.0003409	$ 0.0003375	$ 0.0003339	$ 0.0003453
2024-05-13	2024-05-19	$ 0.0003374	$ 0.0003346	$ 0.0002232	$ 0.0003413
2024-05-20	2024-05-26	$ 0.0003346	$ 0.0001911	$ 0.0001879	$ 0.0004327
2024-05-27	2024-06-02	$ 0.0001911	$ 0.0002043	$ 0.0001609	$ 0.0002065
2024-06-03	2024-06-09	$ 0.0002043	$ 0.0002098	$ 0.0002035	$ 0.0002113
2024-06-10	2024-06-16	$ 0.0002098	$ 0.0001761	$ 0.0001745	$ 0.0002142
2024-06-17	2024-06-23	$ 0.0001762	$ 0.0001698	$ 0.0001645	$ 0.0002004
2024-06-24	2024-06-30	$ 0.0001699	$ 0.0001477	$ 0.0001324	$ 0.0001703
2024-07-01	2024-07-07	$ 0.0001477	$ 0.0001405	$ 0.0001399	$ 0.0001485
2024-07-08	2024-07-14	$ 0.0001405	$ 0.0001401	$ 0.0001377	$ 0.0001477
2024-07-15	2024-07-21	$ 0.0001402	$ 0.0001192	$ 0.0001090	$ 0.0001445
2024-07-22	2024-07-28	$ 0.0001193	$ 0.00009791	$ 0.00009613	$ 0.0001232
2024-07-29	2024-08-04	$ 0.00009782	$ 0.00009867	$ 0.00009671	$ 0.00009932
2024-08-05	2024-08-11	$ 0.00009776	$ 0.00009838	$ 0.00009305	$ 0.00009943
2024-08-12	2024-08-18	$ 0.00009843	$ 0.0001066	$ 0.00008862	$ 0.0001088
2024-08-19	2024-08-25	$ 0.0001066	$ 0.0001170	$ 0.0001066	$ 0.0001185
2024-08-26	2024-09-01	$ 0.0001171	$ 0.0001095	$ 0.0001088	$ 0.0001179
2024-09-02	2024-09-08	$ 0.0001096	$ 0.00009864	$ 0.00009800	$ 0.0001100
2024-09-09	2024-09-15	$ 0.00009907	$ 0.00009488	$ 0.00009301	$ 0.0001001
2024-09-16	2024-09-22	$ 0.00009443	$ 0.0001112	$ 0.00009262	$ 0.0001129
2024-09-23	2024-09-29	$ 0.0001112	$ 0.0001122	$ 0.0001109	$ 0.0001131
2024-09-30	2024-10-06	$ 0.0001123	$ 0.0001109	$ 0.0001091	$ 0.0001124
2024-10-07	2024-10-13	$ 0.0001109	$ 0.0001142	$ 0.0001102	$ 0.0001155
2024-10-14	2024-10-20	$ 0.0001142	$ 0.00009576	$ 0.00009539	$ 0.0001161
2024-10-21	2024-10-27	$ 0.00009570	$ 0.00007535	$ 0.00007511	$ 0.0001010