Efforce (WOZX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009455 |
$ 0.008304 |
$ 0.006453 |
$ 0.01031 |
| 2024-04-08 |
2024-04-14 |
$ 0.008291 |
$ 0.006861 |
$ 0.006738 |
$ 0.008301 |
| 2024-04-15 |
2024-04-21 |
$ 0.006834 |
$ 0.006371 |
$ 0.005724 |
$ 0.007469 |
| 2024-04-22 |
2024-04-28 |
$ 0.006371 |
$ 0.005929 |
$ 0.005423 |
$ 0.007145 |
| 2024-04-29 |
2024-05-05 |
$ 0.005926 |
$ 0.006354 |
$ 0.005391 |
$ 0.006785 |
| 2024-05-06 |
2024-05-12 |
$ 0.006354 |
$ 0.005929 |
$ 0.005747 |
$ 0.007044 |
| 2024-05-13 |
2024-05-19 |
$ 0.005931 |
$ 0.005168 |
$ 0.004974 |
$ 0.006018 |
| 2024-05-20 |
2024-05-26 |
$ 0.005168 |
$ 0.005040 |
$ 0.004662 |
$ 0.005671 |
| 2024-05-27 |
2024-06-02 |
$ 0.005039 |
$ 0.005207 |
$ 0.004664 |
$ 0.005470 |
| 2024-06-03 |
2024-06-09 |
$ 0.005210 |
$ 0.02933 |
$ 0.004965 |
$ 0.03265 |
| 2024-06-10 |
2024-06-16 |
$ 0.02913 |
$ 0.01745 |
$ 0.01495 |
$ 0.02969 |
| 2024-06-17 |
2024-06-23 |
$ 0.01757 |
$ 0.01578 |
$ 0.01078 |
$ 0.01788 |
| 2024-06-24 |
2024-06-30 |
$ 0.01572 |
$ 0.01142 |
$ 0.01142 |
$ 0.01582 |
| 2024-07-01 |
2024-07-07 |
$ 0.01144 |
$ 0.01015 |
$ 0.01001 |
$ 0.01280 |
| 2024-07-08 |
2024-07-14 |
$ 0.01015 |
$ 0.007568 |
$ 0.006309 |
$ 0.01021 |
| 2024-07-15 |
2024-07-21 |
$ 0.007554 |
$ 0.006708 |
$ 0.006670 |
$ 0.007844 |
| 2024-07-22 |
2024-07-28 |
$ 0.006701 |
$ 0.005520 |
$ 0.005411 |
$ 0.007310 |
| 2024-07-29 |
2024-08-04 |
$ 0.005502 |
$ 0.005424 |
$ 0.005055 |
$ 0.005672 |
| 2024-08-05 |
2024-08-11 |
$ 0.005423 |
$ 0.004673 |
$ 0.004268 |
$ 0.005536 |
| 2024-08-12 |
2024-08-18 |
$ 0.004661 |
$ 0.004384 |
$ 0.004094 |
$ 0.004706 |
| 2024-08-19 |
2024-08-25 |
$ 0.004384 |
$ 0.004827 |
$ 0.003920 |
$ 0.005427 |
| 2024-08-26 |
2024-09-01 |
$ 0.004828 |
$ 0.004386 |
$ 0.003557 |
$ 0.004873 |
| 2024-09-02 |
2024-09-08 |
$ 0.004385 |
$ 0.004023 |
$ 0.003933 |
$ 0.004596 |
| 2024-09-09 |
2024-09-15 |
$ 0.004031 |
$ 0.002345 |
$ 0.001657 |
$ 0.004471 |
| 2024-09-16 |
2024-09-22 |
$ 0.002415 |
$ 0.003811 |
$ 0.002285 |
$ 0.005076 |
| 2024-09-23 |
2024-09-29 |
$ 0.003811 |
$ 0.003608 |
$ 0.003484 |
$ 0.005536 |
| 2024-09-30 |
2024-10-06 |
$ 0.003607 |
$ 0.003515 |
$ 0.003342 |
$ 0.004900 |
| 2024-10-07 |
2024-10-13 |
$ 0.003513 |
$ 0.003490 |
$ 0.003390 |
$ 0.004180 |
| 2024-10-14 |
2024-10-20 |
$ 0.003490 |
$ 0.003407 |
$ 0.001099 |
$ 0.003861 |
| 2024-10-21 |
2024-10-27 |
$ 0.003407 |
$ 0.003263 |
$ 0.003186 |
$ 0.003740 |
