Effect AI (EFX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02567 |
$ 0.02993 |
$ 0.02517 |
$ 0.03400 |
| 2024-04-08 |
2024-04-14 |
$ 0.02989 |
$ 0.02674 |
$ 0.02605 |
$ 0.02996 |
| 2024-04-15 |
2024-04-21 |
$ 0.02673 |
$ 0.02621 |
$ 0.02326 |
$ 0.02882 |
| 2024-04-22 |
2024-04-28 |
$ 0.02621 |
$ 0.02033 |
$ 0.02024 |
$ 0.02763 |
| 2024-04-29 |
2024-05-05 |
$ 0.02031 |
$ 0.02269 |
$ 0.01570 |
$ 0.02388 |
| 2024-05-06 |
2024-05-12 |
$ 0.02270 |
$ 0.02201 |
$ 0.02071 |
$ 0.02532 |
| 2024-05-13 |
2024-05-19 |
$ 0.02201 |
$ 0.01792 |
$ 0.01474 |
$ 0.02209 |
| 2024-05-20 |
2024-05-26 |
$ 0.01791 |
$ 0.02085 |
$ 0.01714 |
$ 0.02429 |
| 2024-05-27 |
2024-06-02 |
$ 0.02086 |
$ 0.01903 |
$ 0.01722 |
$ 0.02202 |
| 2024-06-03 |
2024-06-09 |
$ 0.01901 |
$ 0.02195 |
$ 0.01832 |
$ 0.02407 |
| 2024-06-10 |
2024-06-16 |
$ 0.02196 |
$ 0.01395 |
$ 0.01377 |
$ 0.02210 |
| 2024-06-17 |
2024-06-23 |
$ 0.01396 |
$ 0.009927 |
$ 0.009927 |
$ 0.01483 |
| 2024-06-24 |
2024-06-30 |
$ 0.009928 |
$ 0.009622 |
$ 0.008913 |
$ 0.01048 |
| 2024-07-01 |
2024-07-07 |
$ 0.009624 |
$ 0.009320 |
$ 0.009268 |
$ 0.01025 |
| 2024-07-08 |
2024-07-14 |
$ 0.009321 |
$ 0.008003 |
$ 0.007249 |
$ 0.01760 |
| 2024-07-15 |
2024-07-21 |
$ 0.007992 |
$ 0.01365 |
$ 0.007909 |
$ 0.01392 |
| 2024-07-22 |
2024-07-28 |
$ 0.01366 |
$ 0.01424 |
$ 0.01251 |
$ 0.01551 |
| 2024-07-29 |
2024-08-04 |
$ 0.01418 |
$ 0.01247 |
$ 0.01247 |
$ 0.01463 |
| 2024-08-05 |
2024-08-11 |
$ 0.01246 |
$ 0.01081 |
$ 0.008145 |
$ 0.01252 |
| 2024-08-12 |
2024-08-18 |
$ 0.01083 |
$ 0.009869 |
$ 0.009447 |
$ 0.01083 |
| 2024-08-19 |
2024-08-25 |
$ 0.009860 |
$ 0.009923 |
$ 0.009135 |
$ 0.01069 |
| 2024-08-26 |
2024-09-01 |
$ 0.009924 |
$ 0.008906 |
$ 0.008658 |
$ 0.009981 |
| 2024-09-02 |
2024-09-08 |
$ 0.008917 |
$ 0.007469 |
$ 0.007341 |
$ 0.009425 |
| 2024-09-09 |
2024-09-15 |
$ 0.007470 |
$ 0.008521 |
$ 0.007192 |
$ 0.008568 |
| 2024-09-16 |
2024-09-22 |
$ 0.008517 |
$ 0.008464 |
$ 0.007872 |
$ 0.008811 |
| 2024-09-23 |
2024-09-29 |
$ 0.008472 |
$ 0.01269 |
$ 0.008285 |
$ 0.02680 |
| 2024-09-30 |
2024-10-06 |
$ 0.01268 |
$ 0.01167 |
$ 0.01107 |
$ 0.01477 |
| 2024-10-07 |
2024-10-13 |
$ 0.01170 |
$ 0.01162 |
$ 0.01121 |
$ 0.01263 |
| 2024-10-14 |
2024-10-20 |
$ 0.01163 |
$ 0.01008 |
$ 0.009887 |
$ 0.01206 |
| 2024-10-21 |
2024-10-27 |
$ 0.01008 |
$ 0.01056 |
$ 0.009964 |
$ 0.01148 |
