Edufex (EDUX) Historical Price Information

Access the full Edufex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EDUX Key Price Milestones:

All-Time High (ATH): $0.01548 on 2021-09-15 (-1142 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00009265 on 2024-09-22 (-39 days ago), up 24.50% since then.

Best Year: 2023, with a price increase of 3.91% from $0.0001547 to $0.0001608.

Worst Year: 2022, with a price decrease of 88% from $0.001300 to $0.0001546.

Average annual growth over 4 years: 65% per year.

Typically, Edufex performs best in Q1 (average gain of -7.09%) and worst in Q3 (average gain of -23.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001578	$ 0.0001610	$ 0.0001525	$ 0.0001622
2024-04-08	2024-04-14	$ 0.0001609	$ 0.0001559	$ 0.0001528	$ 0.0001645
2024-04-15	2024-04-21	$ 0.0001556	$ 0.0001612	$ 0.0001505	$ 0.0001647
2024-04-22	2024-04-28	$ 0.0001611	$ 0.0001551	$ 0.0001530	$ 0.0001654
2024-04-29	2024-05-05	$ 0.0001553	$ 0.0001593	$ 0.0001524	$ 0.0001641
2024-05-06	2024-05-12	$ 0.0001594	$ 0.0001557	$ 0.0001533	$ 0.0001623
2024-05-13	2024-05-19	$ 0.0001557	$ 0.0001569	$ 0.0001532	$ 0.0001641
2024-05-20	2024-05-26	$ 0.0001572	$ 0.0001563	$ 0.0001530	$ 0.0001651
2024-05-27	2024-06-02	$ 0.0001564	$ 0.0001606	$ 0.0001539	$ 0.0001639
2024-06-03	2024-06-09	$ 0.0001609	$ 0.0001648	$ 0.0001551	$ 0.0001652
2024-06-10	2024-06-16	$ 0.0001645	$ 0.0001550	$ 0.0001518	$ 0.0001653
2024-06-17	2024-06-23	$ 0.0001555	$ 0.0001558	$ 0.0001522	$ 0.0001651
2024-06-24	2024-06-30	$ 0.0001562	$ 0.0001549	$ 0.0001528	$ 0.0001637
2024-07-01	2024-07-07	$ 0.0001545	$ 0.0001539	$ 0.0001531	$ 0.0001629
2024-07-08	2024-07-14	$ 0.0001539	$ 0.0001368	$ 0.0001345	$ 0.0001570
2024-08-05	2024-08-11	$ 0.0001374	$ 0.0001215	$ 0.0001215	$ 0.0001392
2024-08-19	2024-08-25	$ 0.0001441	$ 0.0001510	$ 0.0001433	$ 0.0001536
2024-08-26	2024-09-01	$ 0.0001178	$ 0.0001028	$ 0.0001028	$ 0.0001178
2024-09-02	2024-09-08	$ 0.00009388	$ 0.00009520	$ 0.00009379	$ 0.00009520
2024-09-09	2024-09-15	$ 0.00009951	$ 0.0001008	$ 0.00009924	$ 0.0001008
2024-09-23	2024-09-29	$ 0.00009330	$ 0.0001015	$ 0.00009264	$ 0.0001023
2024-10-07	2024-10-13	$ 0.0001089	$ 0.0001086	$ 0.0001086	$ 0.0001090
2024-10-14	2024-10-20	$ 0.0001086	$ 0.0001153	$ 0.0001066	$ 0.0001163