Edu3Labs (NFE) Historical Price Information

Access the full Edu3Labs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NFE Key Price Milestones:

All-Time High (ATH): $0.3421 on 2024-03-21 (-224 days ago), down -96.87% since then.

All-Time Low (ATL): $0.008603 on 2024-09-12 (-49 days ago), up 24.62% since then.

Worst Year: 2024, with a price decrease of 90% from $0.1150 to $0.01040.

Average annual growth over 1 years: 90% per year.

Typically, Edu3Labs performs best in Q1 (average gain of 73.55%) and worst in Q2 (average gain of -92.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1968	$ 0.1436	$ 0.1345	$ 0.2128
2024-04-08	2024-04-14	$ 0.1437	$ 0.1940	$ 0.1271	$ 0.2096
2024-04-15	2024-04-21	$ 0.1944	$ 0.1164	$ 0.1122	$ 0.2088
2024-04-22	2024-04-28	$ 0.1159	$ 0.09294	$ 0.08879	$ 0.1311
2024-04-29	2024-05-05	$ 0.09339	$ 0.06264	$ 0.05351	$ 0.09828
2024-05-06	2024-05-12	$ 0.06252	$ 0.04313	$ 0.04257	$ 0.06771
2024-05-13	2024-05-19	$ 0.04316	$ 0.03391	$ 0.03391	$ 0.04992
2024-05-20	2024-05-26	$ 0.03396	$ 0.04191	$ 0.03237	$ 0.04517
2024-05-27	2024-06-02	$ 0.04206	$ 0.03186	$ 0.02937	$ 0.05021
2024-06-03	2024-06-09	$ 0.03182	$ 0.02905	$ 0.02806	$ 0.03435
2024-06-10	2024-06-16	$ 0.02903	$ 0.01995	$ 0.01919	$ 0.03541
2024-06-17	2024-06-23	$ 0.01994	$ 0.01570	$ 0.01503	$ 0.02092
2024-06-24	2024-06-30	$ 0.01567	$ 0.01440	$ 0.01211	$ 0.01794
2024-07-01	2024-07-07	$ 0.01440	$ 0.01308	$ 0.01272	$ 0.01658
2024-07-08	2024-07-14	$ 0.01306	$ 0.01333	$ 0.01168	$ 0.01447
2024-07-15	2024-07-21	$ 0.01332	$ 0.01286	$ 0.01201	$ 0.01401
2024-07-22	2024-07-28	$ 0.01274	$ 0.01251	$ 0.01115	$ 0.01403
2024-07-29	2024-08-04	$ 0.01247	$ 0.01216	$ 0.01095	$ 0.01357
2024-08-05	2024-08-11	$ 0.01214	$ 0.01280	$ 0.009506	$ 0.01431
2024-08-12	2024-08-18	$ 0.01285	$ 0.01121	$ 0.01066	$ 0.01315
2024-08-19	2024-08-25	$ 0.01123	$ 0.01051	$ 0.009916	$ 0.01188
2024-08-26	2024-09-01	$ 0.01049	$ 0.009933	$ 0.009549	$ 0.01102
2024-09-02	2024-09-08	$ 0.009944	$ 0.009430	$ 0.009130	$ 0.01144
2024-09-09	2024-09-15	$ 0.009429	$ 0.01212	$ 0.008603	$ 0.01304
2024-09-16	2024-09-22	$ 0.01127	$ 0.01032	$ 0.009096	$ 0.01286
2024-09-23	2024-09-29	$ 0.01038	$ 0.01459	$ 0.009194	$ 0.01606
2024-09-30	2024-10-06	$ 0.01458	$ 0.01384	$ 0.01370	$ 0.01950
2024-10-07	2024-10-13	$ 0.01429	$ 0.01088	$ 0.01086	$ 0.01513
2024-10-14	2024-10-20	$ 0.01095	$ 0.01271	$ 0.01030	$ 0.01531
2024-10-21	2024-10-27	$ 0.01270	$ 0.01040	$ 0.01029	$ 0.01414