Edgeware (EDG) Historical Price Information

Access the full Edgeware price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EDG Key Price Milestones:

All-Time High (ATH): $0.05634 on 2021-03-30 (-1311 days ago), down -99.86% since then.

All-Time Low (ATL): $0.00006821 on 2024-10-29 (-2 days ago), up 16.45% since then.

Worst Year: 2022, with a price decrease of 94% from $0.006914 to $0.0004057.

Average annual growth over 6 years: 67% per year.

Typically, Edgeware performs best in Q1 (average gain of 104.87%) and worst in Q2 (average gain of -39.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003987	$ 0.0004226	$ 0.0003663	$ 0.0004589
2024-04-08	2024-04-14	$ 0.0004260	$ 0.0004186	$ 0.0004111	$ 0.0004770
2024-04-15	2024-04-21	$ 0.0004153	$ 0.0004132	$ 0.0003611	$ 0.0005192
2024-04-22	2024-04-28	$ 0.0004133	$ 0.0004352	$ 0.0003838	$ 0.0004721
2024-04-29	2024-05-05	$ 0.0004314	$ 0.0004212	$ 0.0003603	$ 0.0004386
2024-05-06	2024-05-12	$ 0.0004212	$ 0.0003839	$ 0.0003743	$ 0.0004248
2024-05-13	2024-05-19	$ 0.0003857	$ 0.0003228	$ 0.0002877	$ 0.0004010
2024-05-20	2024-05-26	$ 0.0003225	$ 0.0003198	$ 0.0002987	$ 0.0003664
2024-05-27	2024-06-02	$ 0.0003179	$ 0.0002939	$ 0.0002849	$ 0.0003394
2024-06-03	2024-06-09	$ 0.0002939	$ 0.0002709	$ 0.0002690	$ 0.0003352
2024-06-10	2024-06-16	$ 0.0002711	$ 0.0002176	$ 0.0002058	$ 0.0002879
2024-06-17	2024-06-23	$ 0.0002188	$ 0.0001817	$ 0.0001649	$ 0.0002237
2024-06-24	2024-06-30	$ 0.0001818	$ 0.0001547	$ 0.0001268	$ 0.0002026
2024-07-01	2024-07-07	$ 0.0001547	$ 0.0001778	$ 0.0001326	$ 0.0001880
2024-07-08	2024-07-14	$ 0.0001777	$ 0.0001179	$ 0.00009391	$ 0.0001799
2024-07-15	2024-07-21	$ 0.0001179	$ 0.0001679	$ 0.0001128	$ 0.0002379
2024-07-22	2024-07-28	$ 0.0001681	$ 0.0001848	$ 0.0001451	$ 0.0001850
2024-07-29	2024-08-04	$ 0.0001845	$ 0.0001889	$ 0.0001458	$ 0.0001992
2024-08-05	2024-08-11	$ 0.0001897	$ 0.0001532	$ 0.0001440	$ 0.0001899
2024-08-12	2024-08-18	$ 0.0001526	$ 0.0001629	$ 0.0001445	$ 0.0001870
2024-08-19	2024-08-25	$ 0.0001620	$ 0.0001532	$ 0.0001449	$ 0.0001801
2024-08-26	2024-09-01	$ 0.0001530	$ 0.0001567	$ 0.0001449	$ 0.0001621
2024-09-02	2024-09-08	$ 0.0001570	$ 0.0001369	$ 0.0001299	$ 0.0001608
2024-09-09	2024-09-15	$ 0.0001369	$ 0.0001008	$ 0.0001001	$ 0.0001419
2024-09-16	2024-09-22	$ 0.0001112	$ 0.0001153	$ 0.00008182	$ 0.0001325
2024-09-23	2024-09-29	$ 0.0001155	$ 0.0001020	$ 0.00008570	$ 0.0001255
2024-09-30	2024-10-06	$ 0.0001021	$ 0.00008132	$ 0.00007997	$ 0.0001044
2024-10-07	2024-10-13	$ 0.00008127	$ 0.00008720	$ 0.00008007	$ 0.00009754
2024-10-14	2024-10-20	$ 0.00008721	$ 0.00009784	$ 0.00008254	$ 0.0001021
2024-10-21	2024-10-27	$ 0.00009783	$ 0.00008588	$ 0.00008127	$ 0.0001072