EdgeSwap (EGS) Historical Price Information

Access the full EdgeSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGS Key Price Milestones:

All-Time High (ATH): $0.2512 on 2022-04-08 (-937 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0002535 on 2024-08-05 (-87 days ago), up 92.20% since then.

Worst Year: 2022, with a price decrease of 99% from $0.1980 to $0.001203.

Average annual growth over 3 years: 86% per year.

Typically, EdgeSwap performs best in Q1 (average gain of -4.99%) and worst in Q3 (average gain of -37.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001014	$ 0.001146	$ 0.0009592	$ 0.001245
2024-04-08	2024-04-14	$ 0.001147	$ 0.001117	$ 0.001109	$ 0.001227
2024-04-15	2024-04-21	$ 0.001115	$ 0.0009717	$ 0.0008787	$ 0.001147
2024-04-22	2024-04-28	$ 0.0009649	$ 0.0009740	$ 0.0009080	$ 0.001026
2024-04-29	2024-05-05	$ 0.0009917	$ 0.0007921	$ 0.0007429	$ 0.001024
2024-05-06	2024-05-12	$ 0.0007969	$ 0.0007968	$ 0.0007785	$ 0.0008648
2024-05-13	2024-05-19	$ 0.0007963	$ 0.0008396	$ 0.0007475	$ 0.0009029
2024-05-20	2024-05-26	$ 0.0008407	$ 0.001011	$ 0.0008308	$ 0.001024
2024-05-27	2024-06-02	$ 0.001011	$ 0.0008698	$ 0.0008487	$ 0.001020
2024-06-03	2024-06-09	$ 0.0008700	$ 0.0009541	$ 0.0008670	$ 0.0009575
2024-06-10	2024-06-16	$ 0.0009538	$ 0.0007031	$ 0.0007024	$ 0.0009971
2024-06-17	2024-06-23	$ 0.0007107	$ 0.0006792	$ 0.0005993	$ 0.0007681
2024-06-24	2024-06-30	$ 0.0006794	$ 0.0007118	$ 0.0005338	$ 0.0007882
2024-07-01	2024-07-07	$ 0.0007119	$ 0.0006868	$ 0.0006318	$ 0.0007923
2024-07-08	2024-07-14	$ 0.0006444	$ 0.0006945	$ 0.0006424	$ 0.0008921
2024-07-15	2024-07-21	$ 0.0006943	$ 0.0006241	$ 0.0005392	$ 0.001024
2024-07-22	2024-07-28	$ 0.0006242	$ 0.0004645	$ 0.0003947	$ 0.0006793
2024-07-29	2024-08-04	$ 0.0004630	$ 0.0004473	$ 0.0003887	$ 0.0004696
2024-08-05	2024-08-11	$ 0.0004474	$ 0.0003484	$ 0.0002535	$ 0.0005112
2024-08-12	2024-08-18	$ 0.0003482	$ 0.0004673	$ 0.0003060	$ 0.001378
2024-08-19	2024-08-25	$ 0.0004677	$ 0.0004943	$ 0.0004230	$ 0.0008589
2024-08-26	2024-09-01	$ 0.0004944	$ 0.0004731	$ 0.0004417	$ 0.0005626
2024-09-02	2024-09-08	$ 0.0004728	$ 0.0006195	$ 0.0004076	$ 0.0008092
2024-09-09	2024-09-15	$ 0.0006194	$ 0.0005247	$ 0.0004553	$ 0.0006219
2024-09-16	2024-09-22	$ 0.0004801	$ 0.0005311	$ 0.0004566	$ 0.0005872
2024-09-23	2024-09-29	$ 0.0005313	$ 0.0005245	$ 0.0005005	$ 0.0007405
2024-09-30	2024-10-06	$ 0.0005247	$ 0.0004867	$ 0.0004754	$ 0.0005912
2024-10-07	2024-10-13	$ 0.0004865	$ 0.0004913	$ 0.0004686	$ 0.0005242
2024-10-14	2024-10-20	$ 0.0004916	$ 0.0004922	$ 0.0004811	$ 0.0005725
2024-10-21	2024-10-27	$ 0.0004922	$ 0.0005001	$ 0.0004751	$ 0.0005155