EDEN (EDEN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1144 |
$ 0.09463 |
$ 0.09209 |
$ 0.1163 |
| 2024-04-08 |
2024-04-14 |
$ 0.09450 |
$ 0.1187 |
$ 0.09419 |
$ 0.1405 |
| 2024-04-15 |
2024-04-21 |
$ 0.1188 |
$ 0.08742 |
$ 0.08413 |
$ 0.1307 |
| 2024-04-22 |
2024-04-28 |
$ 0.08748 |
$ 0.09458 |
$ 0.08277 |
$ 0.1006 |
| 2024-04-29 |
2024-05-05 |
$ 0.09429 |
$ 0.1023 |
$ 0.08554 |
$ 0.1032 |
| 2024-05-06 |
2024-05-12 |
$ 0.1023 |
$ 0.1076 |
$ 0.09994 |
$ 0.1189 |
| 2024-05-13 |
2024-05-19 |
$ 0.1076 |
$ 0.09295 |
$ 0.09011 |
$ 0.1092 |
| 2024-05-20 |
2024-05-26 |
$ 0.09289 |
$ 0.1037 |
$ 0.09089 |
$ 0.1178 |
| 2024-05-27 |
2024-06-02 |
$ 0.1039 |
$ 0.09761 |
$ 0.09364 |
$ 0.1243 |
| 2024-06-03 |
2024-06-09 |
$ 0.09741 |
$ 0.08748 |
$ 0.08363 |
$ 0.09760 |
| 2024-06-10 |
2024-06-16 |
$ 0.08741 |
$ 0.03768 |
$ 0.03741 |
$ 0.08791 |
| 2024-06-17 |
2024-06-23 |
$ 0.03770 |
$ 0.04051 |
$ 0.03510 |
$ 0.04072 |
| 2024-06-24 |
2024-06-30 |
$ 0.04052 |
$ 0.03506 |
$ 0.03497 |
$ 0.04052 |
| 2024-07-01 |
2024-07-07 |
$ 0.03504 |
$ 0.03277 |
$ 0.03250 |
$ 0.03551 |
| 2024-07-08 |
2024-07-14 |
$ 0.03271 |
$ 0.03350 |
$ 0.02279 |
$ 0.03445 |
| 2024-07-15 |
2024-07-21 |
$ 0.03352 |
$ 0.03966 |
$ 0.03336 |
$ 0.04180 |
| 2024-07-22 |
2024-07-28 |
$ 0.03967 |
$ 0.03564 |
$ 0.03363 |
$ 0.03981 |
| 2024-07-29 |
2024-08-04 |
$ 0.03549 |
$ 0.03462 |
$ 0.03436 |
$ 0.03650 |
| 2024-08-05 |
2024-08-11 |
$ 0.03462 |
$ 0.02922 |
$ 0.02261 |
$ 0.03464 |
| 2024-08-12 |
2024-08-18 |
$ 0.02955 |
$ 0.03258 |
$ 0.02731 |
$ 0.03519 |
| 2024-08-19 |
2024-08-25 |
$ 0.03260 |
$ 0.03758 |
$ 0.03255 |
$ 0.03792 |
| 2024-08-26 |
2024-09-01 |
$ 0.03761 |
$ 0.03310 |
$ 0.03209 |
$ 0.03783 |
| 2024-09-02 |
2024-09-08 |
$ 0.03322 |
$ 0.02767 |
$ 0.02668 |
$ 0.03426 |
| 2024-09-09 |
2024-09-15 |
$ 0.02767 |
$ 0.02773 |
$ 0.02522 |
$ 0.02786 |
| 2024-09-16 |
2024-09-22 |
$ 0.02627 |
$ 0.02906 |
$ 0.02554 |
$ 0.02955 |
| 2024-09-23 |
2024-09-29 |
$ 0.02902 |
$ 0.03227 |
$ 0.02899 |
$ 0.03428 |
| 2024-09-30 |
2024-10-06 |
$ 0.03208 |
$ 0.02484 |
$ 0.02364 |
$ 0.03217 |
| 2024-10-07 |
2024-10-13 |
$ 0.02474 |
$ 0.02204 |
$ 0.01980 |
$ 0.02573 |
| 2024-10-14 |
2024-10-20 |
$ 0.02198 |
$ 0.02469 |
$ 0.02170 |
$ 0.02568 |
| 2024-10-21 |
2024-10-27 |
$ 0.02463 |
$ 0.01953 |
$ 0.01919 |
$ 0.02507 |
