Edcoin (EDC) Historical Price Information

Access the full Edcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EDC Key Price Milestones:

All-Time High (ATH): $0.1894 on 2021-03-20 (-1321 days ago), down -81.52% since then.

All-Time Low (ATL): $0.02039 on 2024-08-05 (-87 days ago), up 71.61% since then.

Best Year: 2023, with a price increase of 176.94% from $0.03513 to $0.09729.

Worst Year: 2022, with a price decrease of 68% from $0.1098 to $0.03515.

Average annual growth over 4 years: 31% per year.

Typically, Edcoin performs best in Q1 (average gain of 14.70%) and worst in Q2 (average gain of -32.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06254	$ 0.06194	$ 0.05905	$ 0.06355
2024-04-08	2024-04-14	$ 0.06186	$ 0.06303	$ 0.06087	$ 0.06456
2024-04-15	2024-04-21	$ 0.06301	$ 0.05409	$ 0.05061	$ 0.06351
2024-04-22	2024-04-28	$ 0.05406	$ 0.05440	$ 0.05064	$ 0.05792
2024-04-29	2024-05-05	$ 0.05438	$ 0.05445	$ 0.04719	$ 0.05514
2024-05-06	2024-05-12	$ 0.05465	$ 0.05175	$ 0.05153	$ 0.05608
2024-05-13	2024-05-19	$ 0.05171	$ 0.05019	$ 0.04702	$ 0.05396
2024-05-20	2024-05-26	$ 0.05023	$ 0.04135	$ 0.03980	$ 0.05500
2024-05-27	2024-06-02	$ 0.04137	$ 0.04127	$ 0.03701	$ 0.04285
2024-06-03	2024-06-09	$ 0.04126	$ 0.04436	$ 0.04095	$ 0.04489
2024-06-10	2024-06-16	$ 0.04441	$ 0.02620	$ 0.02600	$ 0.04482
2024-06-17	2024-06-23	$ 0.02626	$ 0.02536	$ 0.02456	$ 0.02787
2024-06-24	2024-06-30	$ 0.02542	$ 0.02603	$ 0.02323	$ 0.02703
2024-07-01	2024-07-07	$ 0.02606	$ 0.02561	$ 0.02511	$ 0.02785
2024-07-08	2024-07-14	$ 0.02557	$ 0.02523	$ 0.02162	$ 0.02653
2024-07-15	2024-07-21	$ 0.02524	$ 0.03136	$ 0.02476	$ 0.03177
2024-07-22	2024-07-28	$ 0.03136	$ 0.03221	$ 0.02929	$ 0.03308
2024-07-29	2024-08-04	$ 0.03208	$ 0.03003	$ 0.02991	$ 0.03348
2024-08-05	2024-08-11	$ 0.03002	$ 0.02810	$ 0.02039	$ 0.03059
2024-08-12	2024-08-18	$ 0.02805	$ 0.02624	$ 0.02470	$ 0.02805
2024-08-19	2024-08-25	$ 0.02622	$ 0.02969	$ 0.02566	$ 0.03028
2024-08-26	2024-09-01	$ 0.02973	$ 0.02638	$ 0.02578	$ 0.03017
2024-09-02	2024-09-08	$ 0.02633	$ 0.02444	$ 0.02421	$ 0.02771
2024-09-09	2024-09-15	$ 0.02448	$ 0.02731	$ 0.02226	$ 0.02735
2024-09-16	2024-09-22	$ 0.02636	$ 0.02917	$ 0.02537	$ 0.02962
2024-09-23	2024-09-29	$ 0.02923	$ 0.03084	$ 0.02860	$ 0.03117
2024-09-30	2024-10-06	$ 0.03081	$ 0.02834	$ 0.02692	$ 0.03093
2024-10-07	2024-10-13	$ 0.02833	$ 0.02906	$ 0.02625	$ 0.02976
2024-10-14	2024-10-20	$ 0.02913	$ 0.03243	$ 0.02834	$ 0.03283
2024-10-21	2024-10-27	$ 0.03244	$ 0.03159	$ 0.03042	$ 0.03316