Edain (EAI) Historical Price Information

Access the full Edain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EAI Key Price Milestones:

All-Time High (ATH): $0.5172 on 2022-04-28 (-917 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0003906 on 2024-01-03 (-302 days ago), up 321.89% since then.

Worst Year: 2023, with a price decrease of 93% from $0.02894 to $0.001989.

Average annual growth over 3 years: 84% per year.

Typically, Edain performs best in Q1 (average gain of 73.60%) and worst in Q2 (average gain of -71.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004902	$ 0.003300	$ 0.002196	$ 0.004905
2024-04-08	2024-04-14	$ 0.003301	$ 0.003299	$ 0.003290	$ 0.003305
2024-04-15	2024-04-21	$ 0.002879	$ 0.002881	$ 0.002693	$ 0.003318
2024-04-22	2024-04-28	$ 0.002872	$ 0.003139	$ 0.002435	$ 0.003189
2024-04-29	2024-05-05	$ 0.003139	$ 0.002830	$ 0.002812	$ 0.003162
2024-05-06	2024-05-12	$ 0.003139	$ 0.003180	$ 0.003139	$ 0.003185
2024-05-13	2024-05-19	$ 0.003177	$ 0.003177	$ 0.003169	$ 0.003181
2024-05-20	2024-05-26	$ 0.001000	$ 0.002696	$ 0.0009995	$ 0.003179
2024-05-27	2024-06-02	$ 0.002698	$ 0.001648	$ 0.001179	$ 0.002994
2024-06-03	2024-06-09	$ 0.001647	$ 0.001452	$ 0.001447	$ 0.001649
2024-06-10	2024-06-16	$ 0.001452	$ 0.002274	$ 0.001243	$ 0.002276
2024-06-17	2024-06-23	$ 0.002274	$ 0.001249	$ 0.001247	$ 0.002285
2024-06-24	2024-06-30	$ 0.001250	$ 0.001459	$ 0.001247	$ 0.001463
2024-07-08	2024-07-14	$ 0.001000	$ 0.001401	$ 0.0009971	$ 0.001467
2024-07-22	2024-07-28	$ 0.001397	$ 0.001392	$ 0.001005	$ 0.001401
2024-07-29	2024-08-04	$ 0.001391	$ 0.001387	$ 0.0009985	$ 0.001397
2024-08-05	2024-08-11	$ 0.001374	$ 0.001388	$ 0.001366	$ 0.001401
2024-08-12	2024-08-18	$ 0.001388	$ 0.001389	$ 0.001385	$ 0.001396
2024-08-19	2024-08-25	$ 0.001372	$ 0.001575	$ 0.001097	$ 0.003010
2024-08-26	2024-09-01	$ 0.001575	$ 0.002909	$ 0.001570	$ 0.002987
2024-09-02	2024-09-08	$ 0.002894	$ 0.002795	$ 0.002783	$ 0.002897
2024-09-09	2024-09-15	$ 0.001269	$ 0.001269	$ 0.001264	$ 0.002886
2024-09-16	2024-09-22	$ 0.001666	$ 0.001667	$ 0.001063	$ 0.001672
2024-09-23	2024-09-29	$ 0.0009999	$ 0.002681	$ 0.0009987	$ 0.002698
2024-09-30	2024-10-06	$ 0.001658	$ 0.002398	$ 0.001177	$ 0.002405
2024-10-07	2024-10-13	$ 0.002296	$ 0.002295	$ 0.001266	$ 0.002305
2024-10-14	2024-10-20	$ 0.002296	$ 0.001648	$ 0.0009993	$ 0.002298