Ecoterra Historical Price Information

Access the full Ecoterra price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ECOTERRA Key Price Milestones:

All-Time High (ATH): $0.004838 on 2023-09-10 (-417 days ago), down -89.53% since then.

All-Time Low (ATL): $0.0004534 on 2024-10-25 (-6 days ago), up 11.67% since then.

Best Year: 2023, with a price increase of 51.11% from $0.001841 to $0.002782.

Worst Year: 2024, with a price decrease of 83% from $0.002781 to $0.0004702.

Average annual growth over 2 years: 47% per year.

Typically, Ecoterra performs best in Q4 (average gain of 0.11%) and worst in Q2 (average gain of -58.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002003	$ 0.001509	$ 0.001420	$ 0.002101
2024-04-08	2024-04-14	$ 0.001510	$ 0.001311	$ 0.001295	$ 0.001550
2024-04-15	2024-04-21	$ 0.001311	$ 0.001041	$ 0.001006	$ 0.001342
2024-04-22	2024-04-28	$ 0.001041	$ 0.001070	$ 0.0009840	$ 0.001112
2024-04-29	2024-05-05	$ 0.001068	$ 0.001031	$ 0.0009544	$ 0.001149
2024-05-06	2024-05-12	$ 0.001031	$ 0.0009391	$ 0.0009339	$ 0.001047
2024-05-13	2024-05-19	$ 0.0009392	$ 0.0008980	$ 0.0008798	$ 0.0009625
2024-05-20	2024-05-26	$ 0.0008996	$ 0.001130	$ 0.0008979	$ 0.001208
2024-05-27	2024-06-02	$ 0.001130	$ 0.001129	$ 0.001100	$ 0.001204
2024-06-03	2024-06-09	$ 0.001129	$ 0.001123	$ 0.001103	$ 0.001137
2024-06-10	2024-06-16	$ 0.001123	$ 0.0008776	$ 0.0008683	$ 0.001129
2024-06-17	2024-06-23	$ 0.0008796	$ 0.0008889	$ 0.0008391	$ 0.0009164
2024-06-24	2024-06-30	$ 0.0008898	$ 0.0008332	$ 0.0008093	$ 0.0008898
2024-07-01	2024-07-07	$ 0.0008332	$ 0.0008147	$ 0.0008064	$ 0.0008680
2024-07-08	2024-07-14	$ 0.0008146	$ 0.0007526	$ 0.0006900	$ 0.0008166
2024-07-15	2024-07-21	$ 0.0007526	$ 0.0009106	$ 0.0007381	$ 0.0009175
2024-07-22	2024-07-28	$ 0.0009115	$ 0.0008994	$ 0.0008105	$ 0.0009158
2024-07-29	2024-08-04	$ 0.0008977	$ 0.0009843	$ 0.0008839	$ 0.001011
2024-08-05	2024-08-11	$ 0.0009814	$ 0.0008155	$ 0.0005841	$ 0.0009848
2024-08-12	2024-08-18	$ 0.0008129	$ 0.0005940	$ 0.0005868	$ 0.0008206
2024-08-19	2024-08-25	$ 0.0005945	$ 0.0006227	$ 0.0005897	$ 0.0006368
2024-08-26	2024-09-01	$ 0.0006223	$ 0.0005674	$ 0.0005428	$ 0.0006289
2024-09-02	2024-09-08	$ 0.0005669	$ 0.0005210	$ 0.0005118	$ 0.0005832
2024-09-09	2024-09-15	$ 0.0005213	$ 0.0005434	$ 0.0004849	$ 0.0005469
2024-09-16	2024-09-22	$ 0.0005362	$ 0.0005990	$ 0.0005212	$ 0.0005990
2024-09-23	2024-09-29	$ 0.0005998	$ 0.0006301	$ 0.0005823	$ 0.0006408
2024-09-30	2024-10-06	$ 0.0006299	$ 0.0005659	$ 0.0005424	$ 0.0006389
2024-10-07	2024-10-13	$ 0.0005643	$ 0.0005453	$ 0.0005159	$ 0.0005906
2024-10-14	2024-10-20	$ 0.0005454	$ 0.0005221	$ 0.0005090	$ 0.0005821
2024-10-21	2024-10-27	$ 0.0005218	$ 0.0004660	$ 0.0004534	$ 0.0005437