Ecoreal Estate (ECOREAL) Historical Price Information

Access the full Ecoreal Estate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Ecoreal Estate's entire price history from its launch in 2018-06-01 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ECOREAL Key Price Milestones:

All-Time High (ATH): $0.2429 on 2019-06-05 (-1975 days ago), down -33.56% since then.

All-Time Low (ATL): $0.01199 on 2020-03-04 (-1702 days ago), up 1 245.56% since then.

Best Year: 2019, with a price increase of 793.47% from $0.01616 to $0.1444.

Worst Year: 2018, with a price decrease of 74% from $0.06483 to $0.01664.

Average annual growth over 7 years: 13.89% per year.

Typically, Ecoreal Estate performs best in Q1 (average gain of 104.11%) and worst in Q4 (average gain of -4.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1381	$ 0.1385	$ 0.1302	$ 0.1541
2024-04-08	2024-04-14	$ 0.1386	$ 0.1377	$ 0.1371	$ 0.1522
2024-04-15	2024-04-21	$ 0.1387	$ 0.1527	$ 0.06952	$ 0.1547
2024-04-22	2024-04-28	$ 0.1532	$ 0.1521	$ 0.1373	$ 0.1541
2024-04-29	2024-05-05	$ 0.1522	$ 0.1374	$ 0.1337	$ 0.1544
2024-05-06	2024-05-12	$ 0.1371	$ 0.1508	$ 0.1361	$ 0.1534
2024-05-13	2024-05-19	$ 0.1508	$ 0.1538	$ 0.08283	$ 0.1543
2024-05-20	2024-05-26	$ 0.1537	$ 0.1582	$ 0.1004	$ 0.1612
2024-05-27	2024-06-02	$ 0.1584	$ 0.1409	$ 0.1370	$ 0.1616
2024-06-03	2024-06-09	$ 0.1404	$ 0.1430	$ 0.1384	$ 0.1479
2024-06-10	2024-06-16	$ 0.1432	$ 0.1494	$ 0.1367	$ 0.1610
2024-06-17	2024-06-23	$ 0.1494	$ 0.1430	$ 0.1398	$ 0.1531
2024-06-24	2024-06-30	$ 0.1429	$ 0.1661	$ 0.1390	$ 0.1662
2024-07-01	2024-07-07	$ 0.1656	$ 0.1656	$ 0.1644	$ 0.1667
2024-07-08	2024-07-14	$ 0.1645	$ 0.1687	$ 0.04498	$ 0.1737
2024-07-15	2024-07-21	$ 0.1692	$ 0.1742	$ 0.1676	$ 0.1754
2024-07-22	2024-07-28	$ 0.1734	$ 0.1733	$ 0.1725	$ 0.1752
2024-07-29	2024-08-04	$ 0.1741	$ 0.1734	$ 0.1727	$ 0.1753
2024-08-05	2024-08-11	$ 0.1731	$ 0.1729	$ 0.1682	$ 0.1754
2024-08-12	2024-08-18	$ 0.1735	$ 0.1692	$ 0.1599	$ 0.1745
2024-08-19	2024-08-25	$ 0.1694	$ 0.1744	$ 0.1618	$ 0.1760
2024-08-26	2024-09-01	$ 0.1751	$ 0.1749	$ 0.1714	$ 0.1765
2024-09-02	2024-09-08	$ 0.1746	$ 0.1666	$ 0.1613	$ 0.1761
2024-09-09	2024-09-15	$ 0.1659	$ 0.1354	$ 0.1013	$ 0.1671
2024-09-16	2024-09-22	$ 0.1308	$ 0.1572	$ 0.1306	$ 0.1625
2024-09-23	2024-09-29	$ 0.1569	$ 0.1614	$ 0.04075	$ 0.1627
2024-09-30	2024-10-06	$ 0.1617	$ 0.1609	$ 0.1573	$ 0.1628
2024-10-07	2024-10-13	$ 0.1614	$ 0.1621	$ 0.1489	$ 0.1625
2024-10-14	2024-10-20	$ 0.1621	$ 0.1571	$ 0.1558	$ 0.1625
2024-10-21	2024-10-27	$ 0.1565	$ 0.1616	$ 0.1561	$ 0.1629