ECO (ECO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01480 |
$ 0.01557 |
$ 0.01447 |
$ 0.01588 |
| 2024-04-08 |
2024-04-14 |
$ 0.01558 |
$ 0.01555 |
$ 0.01549 |
$ 0.01615 |
| 2024-04-15 |
2024-04-21 |
$ 0.01555 |
$ 0.01538 |
$ 0.01520 |
$ 0.01563 |
| 2024-04-22 |
2024-04-28 |
$ 0.01538 |
$ 0.01508 |
$ 0.01506 |
$ 0.01540 |
| 2024-04-29 |
2024-05-05 |
$ 0.01508 |
$ 0.01528 |
$ 0.01487 |
$ 0.01528 |
| 2024-05-06 |
2024-05-12 |
$ 0.01492 |
$ 0.01500 |
$ 0.01487 |
$ 0.01500 |
| 2024-05-13 |
2024-05-19 |
$ 0.01500 |
$ 0.01471 |
$ 0.01468 |
$ 0.01503 |
| 2024-05-20 |
2024-05-26 |
$ 0.01457 |
$ 0.01397 |
$ 0.01397 |
$ 0.01458 |
| 2024-05-27 |
2024-06-02 |
$ 0.01390 |
$ 0.01314 |
$ 0.01311 |
$ 0.01391 |
| 2024-06-03 |
2024-06-09 |
$ 0.01313 |
$ 0.01298 |
$ 0.01297 |
$ 0.01326 |
| 2024-06-10 |
2024-06-16 |
$ 0.01298 |
$ 0.01131 |
$ 0.01127 |
$ 0.01299 |
| 2024-06-17 |
2024-06-23 |
$ 0.01131 |
$ 0.01022 |
$ 0.01021 |
$ 0.01150 |
| 2024-06-24 |
2024-06-30 |
$ 0.01023 |
$ 0.008875 |
$ 0.008846 |
$ 0.01026 |
| 2024-07-01 |
2024-07-07 |
$ 0.008874 |
$ 0.008879 |
$ 0.008853 |
$ 0.009253 |
| 2024-07-08 |
2024-07-14 |
$ 0.008918 |
$ 0.008861 |
$ 0.008844 |
$ 0.009010 |
| 2024-07-15 |
2024-07-21 |
$ 0.008847 |
$ 0.008827 |
$ 0.008790 |
$ 0.008870 |
| 2024-07-22 |
2024-07-28 |
$ 0.008828 |
$ 0.008730 |
$ 0.008724 |
$ 0.008881 |
| 2024-07-29 |
2024-08-04 |
$ 0.008728 |
$ 0.008728 |
$ 0.008671 |
$ 0.008769 |
| 2024-08-05 |
2024-08-11 |
$ 0.008732 |
$ 0.008728 |
$ 0.008712 |
$ 0.008814 |
| 2024-08-12 |
2024-08-18 |
$ 0.008720 |
$ 0.008626 |
$ 0.008601 |
$ 0.008740 |
| 2024-08-19 |
2024-08-25 |
$ 0.008624 |
$ 0.008681 |
$ 0.008512 |
$ 0.008696 |
| 2024-08-26 |
2024-09-01 |
$ 0.008630 |
$ 0.008562 |
$ 0.008537 |
$ 0.008660 |
| 2024-09-02 |
2024-09-08 |
$ 0.008563 |
$ 0.008522 |
$ 0.008504 |
$ 0.008589 |
| 2024-09-09 |
2024-09-15 |
$ 0.008515 |
$ 0.008507 |
$ 0.008490 |
$ 0.008554 |
| 2024-09-16 |
2024-09-22 |
$ 0.008518 |
$ 0.008566 |
$ 0.008481 |
$ 0.008594 |
| 2024-09-23 |
2024-09-29 |
$ 0.008566 |
$ 0.008518 |
$ 0.008508 |
$ 0.008583 |
| 2024-09-30 |
2024-10-06 |
$ 0.008510 |
$ 0.008512 |
$ 0.008481 |
$ 0.008538 |
| 2024-10-07 |
2024-10-13 |
$ 0.008507 |
$ 0.008506 |
$ 0.008491 |
$ 0.008518 |
| 2024-10-14 |
2024-10-20 |
$ 0.008505 |
$ 0.008559 |
$ 0.008488 |
$ 0.008590 |
| 2024-10-21 |
2024-10-27 |
$ 0.008555 |
$ 0.008473 |
$ 0.008451 |
$ 0.008577 |
