Eclipse Fi (ECLIP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3215 |
$ 0.2818 |
$ 0.2721 |
$ 0.3236 |
| 2024-04-08 |
2024-04-14 |
$ 0.2820 |
$ 0.2879 |
$ 0.2798 |
$ 0.3274 |
| 2024-04-15 |
2024-04-21 |
$ 0.2880 |
$ 0.2469 |
$ 0.2350 |
$ 0.3046 |
| 2024-04-22 |
2024-04-28 |
$ 0.2468 |
$ 0.2049 |
$ 0.2049 |
$ 0.2496 |
| 2024-04-29 |
2024-05-05 |
$ 0.2048 |
$ 0.1808 |
$ 0.1783 |
$ 0.2150 |
| 2024-05-06 |
2024-05-12 |
$ 0.1809 |
$ 0.1671 |
$ 0.1649 |
$ 0.1835 |
| 2024-05-13 |
2024-05-19 |
$ 0.1670 |
$ 0.1394 |
$ 0.1369 |
$ 0.1681 |
| 2024-05-20 |
2024-05-26 |
$ 0.1394 |
$ 0.1053 |
$ 0.1041 |
$ 0.1429 |
| 2024-05-27 |
2024-06-02 |
$ 0.1054 |
$ 0.09071 |
$ 0.09013 |
$ 0.1058 |
| 2024-06-03 |
2024-06-09 |
$ 0.09072 |
$ 0.08459 |
$ 0.08275 |
$ 0.09080 |
| 2024-06-10 |
2024-06-16 |
$ 0.08515 |
$ 0.07432 |
$ 0.07406 |
$ 0.08615 |
| 2024-06-17 |
2024-06-23 |
$ 0.07434 |
$ 0.06244 |
$ 0.06215 |
$ 0.07520 |
| 2024-06-24 |
2024-06-30 |
$ 0.06243 |
$ 0.05892 |
$ 0.05780 |
$ 0.06245 |
| 2024-07-01 |
2024-07-07 |
$ 0.05895 |
$ 0.05791 |
$ 0.05724 |
$ 0.06155 |
| 2024-07-08 |
2024-07-14 |
$ 0.05791 |
$ 0.04892 |
$ 0.04762 |
$ 0.05795 |
| 2024-07-15 |
2024-07-21 |
$ 0.04891 |
$ 0.05015 |
$ 0.04748 |
$ 0.05147 |
| 2024-07-22 |
2024-07-28 |
$ 0.05018 |
$ 0.04329 |
$ 0.04218 |
$ 0.05048 |
| 2024-07-29 |
2024-08-04 |
$ 0.04318 |
$ 0.04131 |
$ 0.04079 |
$ 0.04398 |
| 2024-08-05 |
2024-08-11 |
$ 0.04129 |
$ 0.03384 |
$ 0.03043 |
$ 0.04143 |
| 2024-08-12 |
2024-08-18 |
$ 0.03383 |
$ 0.03145 |
$ 0.03106 |
$ 0.03426 |
| 2024-08-19 |
2024-08-25 |
$ 0.03145 |
$ 0.03137 |
$ 0.02915 |
$ 0.03204 |
| 2024-08-26 |
2024-09-01 |
$ 0.03140 |
$ 0.02980 |
$ 0.02872 |
$ 0.03168 |
| 2024-09-02 |
2024-09-08 |
$ 0.02978 |
$ 0.02696 |
$ 0.02672 |
$ 0.02996 |
| 2024-09-09 |
2024-09-15 |
$ 0.02696 |
$ 0.02734 |
$ 0.02593 |
$ 0.02766 |
| 2024-09-16 |
2024-09-22 |
$ 0.02684 |
$ 0.02944 |
$ 0.02621 |
$ 0.02988 |
| 2024-09-23 |
2024-09-29 |
$ 0.02945 |
$ 0.02981 |
$ 0.02863 |
$ 0.03116 |
| 2024-09-30 |
2024-10-06 |
$ 0.02988 |
$ 0.02680 |
$ 0.02608 |
$ 0.03000 |
| 2024-10-07 |
2024-10-13 |
$ 0.02680 |
$ 0.02670 |
$ 0.02574 |
$ 0.02783 |
| 2024-10-14 |
2024-10-20 |
$ 0.02671 |
$ 0.02604 |
$ 0.02535 |
$ 0.02729 |
| 2024-10-21 |
2024-10-27 |
$ 0.02604 |
$ 0.02213 |
$ 0.02152 |
$ 0.02684 |
