ECL Historical Price Information

Access the full ECL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ECL Key Price Milestones:

All-Time High (ATH): $0.09545 on 2024-04-21 (-193 days ago), down -95.45% since then.

All-Time Low (ATL): $0.004065 on 2024-10-26 (-5 days ago), up 6.88% since then.

Worst Year: 2024, with a price decrease of 95% from $0.09025 to $0.004136.

Average annual growth over 1 years: 95% per year.

Typically, ECL performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -69.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.09025	$ 0.07813	$ 0.06837	$ 0.09545
2024-04-29	2024-05-05	$ 0.07810	$ 0.06212	$ 0.05332	$ 0.08344
2024-05-06	2024-05-12	$ 0.06225	$ 0.05680	$ 0.05610	$ 0.06577
2024-05-13	2024-05-19	$ 0.05680	$ 0.05718	$ 0.05401	$ 0.06073
2024-05-20	2024-05-26	$ 0.05718	$ 0.05607	$ 0.05293	$ 0.06439
2024-05-27	2024-06-02	$ 0.05606	$ 0.04373	$ 0.04343	$ 0.05719
2024-06-03	2024-06-09	$ 0.04375	$ 0.04155	$ 0.04043	$ 0.04397
2024-06-10	2024-06-16	$ 0.04155	$ 0.03173	$ 0.03144	$ 0.04282
2024-06-17	2024-06-23	$ 0.03175	$ 0.02916	$ 0.02749	$ 0.03226
2024-06-24	2024-06-30	$ 0.02892	$ 0.02864	$ 0.02577	$ 0.02948
2024-07-01	2024-07-07	$ 0.02864	$ 0.02713	$ 0.02679	$ 0.02970
2024-07-08	2024-07-14	$ 0.02708	$ 0.02298	$ 0.02008	$ 0.02729
2024-07-15	2024-07-21	$ 0.02300	$ 0.02567	$ 0.02261	$ 0.02653
2024-07-22	2024-07-28	$ 0.02571	$ 0.01822	$ 0.01790	$ 0.02595
2024-07-29	2024-08-04	$ 0.01814	$ 0.01732	$ 0.01683	$ 0.01820
2024-08-05	2024-08-11	$ 0.01735	$ 0.01151	$ 0.009840	$ 0.01736
2024-08-12	2024-08-18	$ 0.01148	$ 0.01196	$ 0.01099	$ 0.01308
2024-08-19	2024-08-25	$ 0.01194	$ 0.01325	$ 0.01100	$ 0.01345
2024-08-26	2024-09-01	$ 0.01325	$ 0.01187	$ 0.01137	$ 0.01331
2024-09-02	2024-09-08	$ 0.01171	$ 0.01003	$ 0.009876	$ 0.01221
2024-09-09	2024-09-15	$ 0.01003	$ 0.009627	$ 0.009142	$ 0.01019
2024-09-16	2024-09-22	$ 0.009091	$ 0.009856	$ 0.008815	$ 0.01039
2024-09-23	2024-09-29	$ 0.009841	$ 0.009446	$ 0.009326	$ 0.01008
2024-09-30	2024-10-06	$ 0.009439	$ 0.007274	$ 0.007081	$ 0.009462
2024-10-07	2024-10-13	$ 0.007273	$ 0.005821	$ 0.005655	$ 0.007292
2024-10-14	2024-10-20	$ 0.005824	$ 0.004381	$ 0.004355	$ 0.006002
2024-10-21	2024-10-27	$ 0.004379	$ 0.004098	$ 0.004065	$ 0.004527